iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1015

770

17.894

    > >>

Date Time Volume Order Volume Price
11/06/2026 11:16:28.977 6   17.894
      6 17.894
      6 17.894
11/06/2026 11:16:23.254 28   17.894
      28 17.894
      28 17.894
11/06/2026 11:16:22.697 2   17.868
      2 17.868
      2 17.868
11/06/2026 11:16:14.204 1   17.892
      1 17.892
      1 17.892
11/06/2026 11:16:10.649 543   17.88
      343 17.88
      200 17.88
      543 17.88
11/06/2026 11:16:10.455 56   17.88
      56 17.88
      3 17.88
      50 17.88
      3 17.88
11/06/2026 11:14:41.573 1 088   17.908
      1 088 17.908
      1 088 17.908
11/06/2026 11:13:15.963 55   17.904
      55 17.904
      55 17.904
11/06/2026 11:12:35.264 1 000   17.902
      1 000 17.902
      1 000 17.902
11/06/2026 11:10:45.122 3   17.904
      3 17.904
      3 17.904
11/06/2026 11:10:33.432 190   17.904
      190 17.904
      190 17.904
11/06/2026 11:10:30.700 28   17.922
      28 17.922
      28 17.922
11/06/2026 11:10:14.268 6   17.922
      6 17.922
      6 17.922
11/06/2026 11:07:43.173 200   17.942
      200 17.942
      200 17.942
11/06/2026 11:07:23.598 2   17.944
      2 17.944
      2 17.944
11/06/2026 11:06:08.532 60   17.946
      60 17.946
      60 17.946
11/06/2026 11:05:09.376 3   17.974
      3 17.974
      3 17.974
11/06/2026 11:04:56.559 1   17.974
      1 17.974
      1 17.974
11/06/2026 11:04:25.015 3   17.978
      3 17.978
      3 17.978
11/06/2026 11:04:15.173 3   17.958
      3 17.958
      3 17.958
11/06/2026 11:03:58.808 7   17.976
      7 17.976
      7 17.976
11/06/2026 11:01:48.874 20   17.98
      20 17.98
      20 17.98
11/06/2026 11:01:32.924 5   17.98
      5 17.98
      5 17.98
11/06/2026 11:01:24.006 3   17.98
      3 17.98
      3 17.98
11/06/2026 11:00:49.652 17   17.974
      17 17.974
      17 17.974
11/06/2026 11:00:37.272 6   17.974
      6 17.974
      6 17.974
11/06/2026 11:00:34.647 1   17.974
      1 17.974
      1 17.974
11/06/2026 11:00:33.714 8   17.976
      8 17.976
      8 17.976
11/06/2026 10:59:45.255 3   17.954
      3 17.954
      3 17.954
11/06/2026 10:59:37.731 1   17.964
      1 17.964
      1 17.964
11/06/2026 10:59:04.542 100   17.964
      100 17.964
      100 17.964
11/06/2026 10:58:37.341 1 100   17.964
      1 100 17.964
      1 100 17.964
11/06/2026 10:57:30.383 12   17.954
      12 17.954
      12 17.954
11/06/2026 10:57:22.401 56   17.954
      56 17.954
      56 17.954
11/06/2026 10:57:19.724 6   17.954
      6 17.954
      6 17.954
11/06/2026 10:56:01.480 14   17.948
      14 17.948
      14 17.948
11/06/2026 10:55:22.893 1   17.948
      1 17.948
      1 17.948
11/06/2026 10:55:09.688 84   17.938
      84 17.938
      84 17.938
11/06/2026 10:54:50.375 505   17.932
      4 17.932
      500 17.932
      505 17.932
      1 17.932
11/06/2026 10:54:49.813 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 10:54:48.567 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 10:52:44.260 2 000   17.948
      2 000 17.948
      2 000 17.948
11/06/2026 10:52:34.227 1   17.956
      1 17.956
      1 17.956
11/06/2026 10:52:29.379 112   17.956
      112 17.956
      112 17.956
11/06/2026 10:52:26.946 91   17.942
      91 17.942
      91 17.942
11/06/2026 10:52:24.395 2 000   17.942
      2 000 17.942
      2 000 17.942
11/06/2026 10:52:07.483 28   17.958
      28 17.958
      28 17.958
11/06/2026 10:50:04.408 322   17.95
      22 17.95
      322 17.95
      300 17.95
11/06/2026 10:49:15.098 3   17.952
      3 17.952
      3 17.952
11/06/2026 10:48:56.979 2   17.964
      2 17.964
      2 17.964
11/06/2026 10:48:42.474 20   17.96
      20 17.96
      20 17.96
11/06/2026 10:48:33.092 100   17.964
      100 17.964
      100 17.964
11/06/2026 10:48:05.311 100   17.954
      50 17.954
      50 17.954
      100 17.954
11/06/2026 10:47:33.719 30   17.96
      30 17.96
      30 17.96
11/06/2026 10:47:30.740 55   17.962
      55 17.962
      55 17.962
11/06/2026 10:47:01.229 6   17.966
      6 17.966
      6 17.966
11/06/2026 10:46:56.372 56   17.966
      56 17.966
      56 17.966
11/06/2026 10:46:32.472 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:46:15.374 30   17.954
      30 17.954
      30 17.954
11/06/2026 10:45:47.873 84   17.96
      84 17.96
      84 17.96
11/06/2026 10:45:45.732 300   17.96
      300 17.96
      300 17.96
11/06/2026 10:45:27.287 17   17.964
      17 17.964
      17 17.964
11/06/2026 10:45:10.579 2   17.964
      2 17.964
      2 17.964
11/06/2026 10:44:45.046 3   17.952
      3 17.952
      3 17.952
11/06/2026 10:44:18.800 28   17.96
      28 17.96
      28 17.96
11/06/2026 10:43:57.313 17   17.964
      17 17.964
      17 17.964
11/06/2026 10:43:24.411 28   17.964
      28 17.964
      28 17.964
11/06/2026 10:43:17.179 83   17.964
      83 17.964
      83 17.964
11/06/2026 10:43:16.136 4   17.964
      4 17.964
      4 17.964
11/06/2026 10:42:29.983 1   17.944
      1 17.944
      1 17.944
11/06/2026 10:42:09.839 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:41:18.404 13   17.962
      13 17.962
      13 17.962
11/06/2026 10:41:06.926 17   17.968
      17 17.968
      17 17.968
11/06/2026 10:40:44.059 32   17.968
      32 17.968
      32 17.968
11/06/2026 10:40:15.309 3   17.952
      3 17.952
      3 17.952
11/06/2026 10:39:57.047 7   17.96
      7 17.96
      7 17.96
11/06/2026 10:39:41.737 56   17.96
      56 17.96
      56 17.96
11/06/2026 10:39:22.438 17   17.96
      17 17.96
      17 17.96
11/06/2026 10:38:53.111 5   17.96
      5 17.96
      5 17.96
11/06/2026 10:38:39.466 279   17.96
      279 17.96
      279 17.96
11/06/2026 10:37:55.548 50   17.95
      50 17.95
      50 17.95
11/06/2026 10:37:54.649 300   17.968
      300 17.968
      300 17.968
11/06/2026 10:36:55.582 28   17.974
      28 17.974
      28 17.974
11/06/2026 10:36:12.193 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:36:11.370 105   17.96
      105 17.96
      105 17.96
11/06/2026 10:35:29.829 3   17.954
      3 17.954
      3 17.954
11/06/2026 10:34:57.517 1   17.954
      1 17.954
      1 17.954
11/06/2026 10:34:23.017 26   17.956
      26 17.956
      26 17.956
11/06/2026 10:33:15.658 1   17.94
      1 17.94
      1 17.94
11/06/2026 10:33:01.589 14   17.946
      14 17.946
      14 17.946
11/06/2026 10:32:31.126 3   17.946
      3 17.946
      3 17.946
11/06/2026 10:32:22.912 4   17.946
      4 17.946
      4 17.946
11/06/2026 10:31:10.711 10   17.954
      10 17.954
      10 17.954
11/06/2026 10:30:41.450 100   17.952
      100 17.952
      100 17.952
11/06/2026 10:30:26.595 1   17.952
      1 17.952
      1 17.952
11/06/2026 10:29:50.313 488   17.952
      488 17.952
      488 17.952
11/06/2026 10:29:31.180 1   17.944
      1 17.944
      1 17.944
11/06/2026 10:29:14.364 2 461   17.944
      2 461 17.944
      2 461 17.944
11/06/2026 10:28:58.918 5   17.97
      5 17.97
      5 17.97
11/06/2026 10:28:25.816 1 144   17.954
      1 144 17.954
      1 144 17.954
11/06/2026 10:27:51.370 56   17.966
      56 17.966
      56 17.966
11/06/2026 10:27:51.076 17   17.964
      17 17.964
      17 17.964
11/06/2026 10:26:27.431 50   17.976
      50 17.976
      50 17.976
11/06/2026 10:26:24.613 62   17.976
      62 17.976
      62 17.976
11/06/2026 10:26:10.545 27   17.97
      27 17.97
      27 17.97
11/06/2026 10:26:05.807 15   17.97
      15 17.97
      15 17.97
11/06/2026 10:25:40.252 16   17.952
      16 17.952
      16 17.952
11/06/2026 10:25:12.744 3   17.964
      3 17.964
      3 17.964
11/06/2026 10:24:28.056 1   17.954
      1 17.954
      1 17.954
11/06/2026 10:24:15.124 28   17.968
      28 17.968
      28 17.968
11/06/2026 10:24:03.959 142   17.956
      142 17.956
      142 17.956
11/06/2026 10:23:46.821 28   17.962
      28 17.962
      28 17.962
11/06/2026 10:23:29.111 3   17.962
      3 17.962
      3 17.962
11/06/2026 10:21:32.075 21   17.936
      21 17.936
      21 17.936
11/06/2026 10:21:17.428 500   17.952
      500 17.952
      500 17.952
11/06/2026 10:21:14.434 6   17.952
      6 17.952
      6 17.952
11/06/2026 10:20:55.827 2   17.936
      2 17.936
      2 17.936
11/06/2026 10:19:07.186 300   17.956
      300 17.956
      300 17.956
11/06/2026 10:19:02.778 20   17.956
      20 17.956
      20 17.956
11/06/2026 10:18:59.510 20   17.956
      20 17.956
      20 17.956
11/06/2026 10:17:05.877 1 511   17.92
      1 511 17.92
      1 511 17.92
11/06/2026 10:16:34.132 400   17.934
      400 17.934
      400 17.934
11/06/2026 10:15:34.122 1   17.946
      1 17.946
      1 17.946
11/06/2026 10:15:15.175 3   17.938
      3 17.938
      3 17.938
11/06/2026 10:14:55.361 103   17.97
      1 17.97
      100 17.97
      2 17.97
      2 17.97
      101 17.97
11/06/2026 10:13:29.345 1 500   17.97
      1 500 17.97
      1 500 17.97
11/06/2026 10:13:28.811 1   17.97
      1 17.97
      1 17.97
11/06/2026 10:12:30.040 558   17.978
      558 17.978
      558 17.978
11/06/2026 10:12:14.225 1   17.968
      1 17.968
      1 17.968
11/06/2026 10:11:49.311 400   17.968
      400 17.968
      400 17.968
11/06/2026 10:11:43.312 1   17.972
      1 17.972
      1 17.972
11/06/2026 10:11:42.427 23   17.972
      23 17.972
      23 17.972
11/06/2026 10:11:30.712 27   17.964
      20 17.964
      7 17.964
      27 17.964
11/06/2026 10:11:13.296 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:10:50.666 16   17.934
      16 17.934
      16 17.934
11/06/2026 10:09:11.241 601   17.964
      601 17.964
      601 17.964
11/06/2026 10:09:04.796 100   17.944
      100 17.944
      100 17.944
11/06/2026 10:09:01.400 73   17.932
      73 17.932
      73 17.932
11/06/2026 10:08:52.138 510   17.932
      510 17.932
      510 17.932
11/06/2026 10:08:25.408 112   17.93
      112 17.93
      112 17.93
11/06/2026 10:07:53.282 100   17.92
      100 17.92
      100 17.92
11/06/2026 10:07:52.250 3   17.92
      3 17.92
      3 17.92
11/06/2026 10:07:45.069 3   17.896
      3 17.896
      3 17.896
11/06/2026 10:07:29.622 26   17.91
      26 17.91
      26 17.91
11/06/2026 10:07:20.143 14   17.904
      14 17.904
      14 17.904
11/06/2026 10:05:11.240 10   17.89
      10 17.89
      10 17.89
11/06/2026 10:04:40.128 482   17.87
      482 17.87
      482 17.87
11/06/2026 10:04:33.898 200   17.87
      200 17.87
      200 17.87
11/06/2026 10:04:28.458 625   17.90
      625 17.90
      625 17.90
11/06/2026 10:04:08.678 60   17.906
      60 17.906
      60 17.906
11/06/2026 10:03:23.154 1   17.884
      1 17.884
      1 17.884
11/06/2026 10:02:54.186 2   17.898
      2 17.898
      2 17.898
11/06/2026 10:01:11.943 6   17.866
      6 17.866
      6 17.866
11/06/2026 10:00:49.700 100   17.85
      100 17.85
      100 17.85
11/06/2026 10:00:27.634 29   17.854
      29 17.854
      29 17.854
11/06/2026 10:00:12.131 560   17.842
      560 17.842
      560 17.842
11/06/2026 09:59:45.568 2   17.842
      2 17.842
      2 17.842
11/06/2026 09:58:49.349 145   17.842
      145 17.842
      145 17.842
11/06/2026 09:58:45.081 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:58:36.669 1   17.842
      1 17.842
      1 17.842
11/06/2026 09:58:26.016 29   17.842
      29 17.842
      29 17.842
11/06/2026 09:58:05.454 214   17.83
      214 17.83
      214 17.83
11/06/2026 09:57:42.831 11   17.834
      11 17.834
      11 17.834
11/06/2026 09:57:13.169 120   17.822
      120 17.822
      120 17.822
11/06/2026 09:57:10.838 550   17.822
      550 17.822
      550 17.822
11/06/2026 09:53:15.208 3   17.824
      3 17.824
      3 17.824
11/06/2026 09:53:12.717 3   17.834
      3 17.834
      3 17.834
11/06/2026 09:52:53.163 12   17.834
      12 17.834
      12 17.834
11/06/2026 09:52:13.620 7   17.832
      7 17.832
      7 17.832
11/06/2026 09:51:50.578 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:51:40.179 628   17.822
      100 17.822
      628 17.822
      528 17.822
11/06/2026 09:51:06.244 57   17.828
      57 17.828
      57 17.828
11/06/2026 09:50:52.911 100   17.83
      100 17.83
      100 17.83
11/06/2026 09:50:15.210 3   17.826
      3 17.826
      3 17.826
11/06/2026 09:49:53.061 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:49:33.364 100   17.84
      100 17.84
      100 17.84
11/06/2026 09:48:44.626 2   17.842
      2 17.842
      2 17.842
11/06/2026 09:47:45.431 8   17.846
      8 17.846
      8 17.846
11/06/2026 09:47:38.887 10   17.846
      10 17.846
      10 17.846
11/06/2026 09:47:35.054 50   17.83
      50 17.83
      50 17.83
11/06/2026 09:47:13.324 1   17.846
      1 17.846
      1 17.846
11/06/2026 09:47:12.647 4   17.846
      4 17.846
      4 17.846
11/06/2026 09:46:39.498 12   17.846
      12 17.846
      12 17.846
11/06/2026 09:46:01.931 2   17.826
      2 17.826
      2 17.826
11/06/2026 09:45:31.852 570   17.834
      570 17.834
      570 17.834
11/06/2026 09:45:31.103 100   17.846
      100 17.846
      100 17.846
11/06/2026 09:44:58.623 12   17.846
      12 17.846
      12 17.846
11/06/2026 09:44:57.559 29   17.846
      29 17.846
      29 17.846
11/06/2026 09:44:46.712 12   17.842
      12 17.842
      12 17.842
11/06/2026 09:44:15.145 3   17.82
      3 17.82
      3 17.82
11/06/2026 09:44:01.396 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:43:49.055 6   17.84
      6 17.84
      6 17.84
11/06/2026 09:43:16.125 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:43:15.285 3   17.828
      3 17.828
      3 17.828
11/06/2026 09:43:14.072 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:43:05.809 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:46.735 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:45.146 8   17.834
      8 17.834
      8 17.834
11/06/2026 09:42:44.278 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:44.015 12   17.844
      12 17.844
      12 17.844
11/06/2026 09:42:43.833 3   17.844
      3 17.844
      3 17.844
11/06/2026 09:42:43.299 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:42.206 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:41.454 3   17.844
      3 17.844
      3 17.844
11/06/2026 09:42:41.225 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:40.836 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:40.261 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:38.542 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:31.990 9   17.844
      9 17.844
      9 17.844
11/06/2026 09:42:31.275 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:21.590 12   17.844
      12 17.844
      12 17.844
11/06/2026 09:42:21.329 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:15.248 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:42:11.584 1   17.838
      1 17.838
      1 17.838
11/06/2026 09:42:10.294 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:42:10.130 6   17.84
      6 17.84
      6 17.84
11/06/2026 09:42:05.020 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:41:46.113 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:41:45.510 7   17.82
      7 17.82
      7 17.82
11/06/2026 09:41:42.450 12   17.832
      12 17.832
      12 17.832
11/06/2026 09:41:41.011 2   17.832
      2 17.832
      2 17.832
11/06/2026 09:41:33.595 6   17.832
      6 17.832
      6 17.832
11/06/2026 09:41:31.957 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:41:31.408 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:41:31.283 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:41:21.821 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:41:21.564 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:41:20.575 12   17.83
      12 17.83
      12 17.83
11/06/2026 09:41:16.077 6   17.83
      6 17.83
      6 17.83
11/06/2026 09:41:15.325 3   17.822
      3 17.822
      3 17.822
11/06/2026 09:41:13.285 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:41:05.680 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:41:04.865 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:40:56.621 30   17.83
      30 17.83
      30 17.83
11/06/2026 09:40:45.766 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:40:38.429 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:40:33.113 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:40:32.916 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:40:15.509 3   17.822
      3 17.822
      3 17.822
11/06/2026 09:40:14.417 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:40:09.868 570   17.832
      570 17.832
      570 17.832
11/06/2026 09:40:06.309 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:40:02.585 3   17.834
      3 17.834
      3 17.834
11/06/2026 09:39:59.473 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:39:51.757 2   17.836
      2 17.836
      2 17.836
11/06/2026 09:39:50.553 17   17.836
      17 17.836
      17 17.836
11/06/2026 09:39:46.178 12   17.838
      12 17.838
      12 17.838
11/06/2026 09:39:45.622 3   17.838
      3 17.838
      3 17.838
11/06/2026 09:39:45.236 4   17.822
      4 17.822
      4 17.822
11/06/2026 09:39:32.311 1   17.836
      1 17.836
      1 17.836
11/06/2026 09:39:32.019 6   17.836
      6 17.836
      6 17.836
11/06/2026 09:39:31.247 1   17.836
      1 17.836
      1 17.836
11/06/2026 09:39:22.483 2   17.824
      2 17.824
      2 17.824
11/06/2026 09:39:22.300 628   17.838
      628 17.838
      628 17.838
11/06/2026 09:39:20.422 7   17.838
      7 17.838
      7 17.838
11/06/2026 09:39:19.505 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:39:17.836 3   17.838
      3 17.838
      3 17.838
11/06/2026 09:39:15.263 5   17.824
      5 17.824
      5 17.824
11/06/2026 09:39:15.015 1   17.838
      1 17.838
      1 17.838
11/06/2026 09:39:11.272 11   17.838
      11 17.838
      6 17.838
      5 17.838
11/06/2026 09:39:11.108 14   17.838
      14 17.838
      14 17.838
11/06/2026 09:39:10.530 20   17.838
      20 17.838
      20 17.838
11/06/2026 09:39:07.236 1   17.838
      1 17.838
      1 17.838
11/06/2026 09:39:04.760 85   17.838
      85 17.838
      85 17.838
11/06/2026 09:39:04.281 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:39:02.995 73   17.838
      73 17.838
      73 17.838
11/06/2026 09:39:02.940 538   17.838
      538 17.838
      538 17.838
11/06/2026 09:38:54.421 160   17.836
      160 17.836
      160 17.836
11/06/2026 09:38:51.199 23   17.836
      23 17.836
      23 17.836
11/06/2026 09:38:51.098 5   17.836
      5 17.836
      5 17.836
11/06/2026 09:38:48.701 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:45.219 4   17.824
      4 17.824
      4 17.824
11/06/2026 09:38:44.513 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:42.589 1   17.836
      1 17.836
      1 17.836
11/06/2026 09:38:41.004 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:35.797 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:34.182 2   17.836
      2 17.836
      2 17.836
11/06/2026 09:38:19.063 12   17.834
      12 17.834
      12 17.834
11/06/2026 09:38:18.209 3   17.834
      3 17.834
      3 17.834
11/06/2026 09:38:15.286 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:38:13.501 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:38:11.431 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:38:06.288 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:38:05.363 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:37:58.591 562   17.832
      562 17.832
      562 17.832
11/06/2026 09:37:50.934 5   17.832
      5 17.832
      5 17.832
11/06/2026 09:37:50.549 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:37:45.567 4   17.824
      4 17.824
      4 17.824
11/06/2026 09:37:45.271 6   17.832
      6 17.832
      6 17.832
11/06/2026 09:37:43.683 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:37:41.189 6   17.832
      6 17.832
      6 17.832
11/06/2026 09:37:40.877 2   17.832
      2 17.832
      2 17.832
11/06/2026 09:37:40.734 557   17.832
      557 17.832
      557 17.832
11/06/2026 09:37:36.314 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:37:35.972 2   17.832
      2 17.832
      2 17.832
11/06/2026 09:37:32.076 15   17.832
      15 17.832
      15 17.832
11/06/2026 09:37:26.569 279   17.832
      279 17.832
      279 17.832
11/06/2026 09:37:21.067 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:37:19.923 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:37:19.570 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:37:15.283 11   17.816
      11 17.816
      11 17.816
11/06/2026 09:37:12.301 827   17.828
      827 17.828
      827 17.828
11/06/2026 09:37:10.258 1   17.824
      1 17.824
      1 17.824
11/06/2026 09:37:08.725 2   17.824
      2 17.824
      2 17.824
11/06/2026 09:37:08.073 3   17.824
      3 17.824
      3 17.824
11/06/2026 09:37:05.912 4   17.83
      4 17.83
      4 17.83
11/06/2026 09:37:05.367 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:37:03.584 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:37:02.522 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:36:51.262 1   17.826
      1 17.826
      1 17.826
11/06/2026 09:36:48.615 9   17.826
      9 17.826
      9 17.826
11/06/2026 09:36:48.503 15   17.826
      15 17.826
      15 17.826
11/06/2026 09:36:47.524 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:36:47.176 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:36:45.609 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:36:42.215 6   17.824
      6 17.824
      6 17.824
11/06/2026 09:36:41.981 2   17.824
      2 17.824
      2 17.824
11/06/2026 09:36:37.810 14   17.828
      6 17.828
      14 17.828
      3 17.828
      2 17.828
      3 17.828
11/06/2026 09:36:31.725 4 641   17.85
      1 17.85
      4 500 17.85
      140 17.85
      4 637 17.85
      4 17.85
11/06/2026 09:36:11.660 2 000   17.828
      2 000 17.828
      2 000 17.828
11/06/2026 09:36:09.680 1   17.828
      1 17.828
      1 17.828
11/06/2026 09:35:48.500 6   17.828
      6 17.828
      6 17.828
11/06/2026 09:35:45.571 3   17.816
      3 17.816
      3 17.816
11/06/2026 09:35:45.199 5   17.83
      5 17.83
      5 17.83
11/06/2026 09:35:44.693 12   17.83
      12 17.83
      12 17.83
11/06/2026 09:35:44.494 6   17.83
      6 17.83
      6 17.83
11/06/2026 09:35:44.335 1   17.83
      1 17.83
      1 17.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM