Tradegate BSX

Banco Santander S.A.

214

190

10.286

Date	Time	Volume	Order Volume	Price
16/02/2026	13:01:50.188	1		10.286
			1	10.286
			1	10.286
16/02/2026	13:00:55.343	2 000		10.274
			2 000	10.274
			2 000	10.274
16/02/2026	13:00:20.067	3 000		10.274
			3 000	10.274
			3 000	10.274
16/02/2026	12:57:29.127	3		10.266
			3	10.266
			3	10.266
16/02/2026	12:57:03.485	15		10.27
			15	10.27
			15	10.27
16/02/2026	12:55:23.716	131		10.278
			131	10.278
			131	10.278
16/02/2026	12:52:09.208	1		10.28
			1	10.28
			1	10.28
16/02/2026	12:51:48.913	98		10.278
			98	10.278
			98	10.278
16/02/2026	12:51:01.927	3		10.27
			3	10.27
			3	10.27
16/02/2026	12:50:42.271	390		10.276
			390	10.276
			390	10.276
16/02/2026	12:48:02.759	2		10.27
			2	10.27
			2	10.27
16/02/2026	12:34:16.948	10		10.31
			10	10.31
			10	10.31
16/02/2026	12:32:19.533	1 000		10.308
			1 000	10.308
			1 000	10.308
16/02/2026	12:23:55.501	700		10.286
			700	10.286
			700	10.286
16/02/2026	12:20:46.264	15		10.30
			15	10.30
			15	10.30
16/02/2026	12:20:15.679	50		10.298
			50	10.298
			50	10.298
16/02/2026	12:19:21.759	3		10.30
			3	10.30
			3	10.30
16/02/2026	12:19:06.436	2		10.30
			2	10.30
			2	10.30
16/02/2026	12:17:56.357	49		10.306
			49	10.306
			49	10.306
16/02/2026	12:05:40.689	54		10.316
			54	10.316
			54	10.316
16/02/2026	12:04:53.146	81		10.32
			81	10.32
			81	10.32
16/02/2026	12:03:11.614	250		10.312
			250	10.312
			250	10.312
16/02/2026	11:59:39.263	200		10.314
			200	10.314
			200	10.314
16/02/2026	11:43:37.073	5		10.342
			5	10.342
			5	10.342
16/02/2026	11:42:30.500	1 000		10.344
			1 000	10.344
			1 000	10.344
16/02/2026	11:39:40.227	48		10.332
			48	10.332
			48	10.332
16/02/2026	11:37:02.915	50		10.33
			50	10.33
			50	10.33
16/02/2026	11:36:32.718	5		10.332
			5	10.332
			5	10.332
16/02/2026	11:34:57.257	500		10.344
			500	10.344
			500	10.344
16/02/2026	11:34:19.713	3 000		10.338
			3 000	10.338
			3 000	10.338
16/02/2026	11:33:50.724	2 000		10.336
			2 000	10.336
			2 000	10.336
16/02/2026	11:31:54.750	23		10.332
			23	10.332
			23	10.332
16/02/2026	11:31:01.665	3		10.33
			3	10.33
			3	10.33
16/02/2026	11:30:50.561	8		10.334
			8	10.334
			8	10.334
16/02/2026	11:22:27.551	10		10.332
			10	10.332
			10	10.332
16/02/2026	11:20:25.452	1 000		10.332
			1 000	10.332
			1 000	10.332
16/02/2026	11:17:19.159	1		10.32
			1	10.32
			1	10.32
16/02/2026	11:13:11.133	10		10.31
			10	10.31
			10	10.31
16/02/2026	11:11:29.026	2 218		10.314
			2 218	10.314
			2 218	10.314
16/02/2026	11:11:26.802	97		10.314
			97	10.314
			97	10.314
16/02/2026	11:09:19.288	200		10.32
			200	10.32
			200	10.32
16/02/2026	11:05:47.310	1		10.344
			1	10.344
			1	10.344
16/02/2026	10:59:16.143	7		10.38
			7	10.38
			7	10.38
16/02/2026	10:57:42.637	2		10.382
			2	10.382
			2	10.382
16/02/2026	10:57:20.073	100		10.384
			100	10.384
			100	10.384
16/02/2026	10:57:17.393	46		10.384
			46	10.384
			46	10.384
16/02/2026	10:57:06.880	37		10.382
			37	10.382
			37	10.382
16/02/2026	10:52:16.836	100		10.384
			100	10.384
			100	10.384
16/02/2026	10:51:33.219	2		10.386
			2	10.386
			2	10.386
16/02/2026	10:48:24.685	150		10.38
			150	10.38
			150	10.38
16/02/2026	10:45:46.485	964		10.358
			964	10.358
			964	10.358
16/02/2026	10:45:10.567	2 900		10.35
			2 900	10.35
			2 900	10.35
16/02/2026	10:42:28.303	500		10.33
			500	10.33
			500	10.33
16/02/2026	10:42:16.387	15		10.33
			15	10.33
			15	10.33
16/02/2026	10:40:47.756	5		10.338
			5	10.338
			5	10.338
16/02/2026	10:36:56.675	2 705		10.356
			2 705	10.356
			2 705	10.356
16/02/2026	10:35:01.730	2 900		10.356
			2 900	10.356
			2 900	10.356
16/02/2026	10:34:36.988	2 900		10.356
			2 900	10.356
			2 900	10.356
16/02/2026	10:34:31.815	3		10.356
			3	10.356
			3	10.356
16/02/2026	10:34:11.226	10		10.36
			10	10.36
			10	10.36
16/02/2026	10:34:03.074	10		10.36
			10	10.36
			10	10.36
16/02/2026	10:33:40.225	276		10.356
			276	10.356
			276	10.356
16/02/2026	10:33:06.332	5		10.358
			5	10.358
			5	10.358
16/02/2026	10:32:40.036	2 900		10.356
			2 900	10.356
			2 900	10.356
16/02/2026	10:31:14.962	20		10.352
			20	10.352
			20	10.352
16/02/2026	10:30:35.496	1		10.35
			1	10.35
			1	10.35
16/02/2026	10:27:24.813	10		10.37
			10	10.37
			10	10.37
16/02/2026	10:26:56.175	162		10.368
			162	10.368
			162	10.368
16/02/2026	10:26:08.833	300		10.37
			300	10.37
			300	10.37
16/02/2026	10:26:00.838	33		10.372
			33	10.372
			33	10.372
16/02/2026	10:25:42.981	1		10.372
			1	10.372
			1	10.372
16/02/2026	10:23:34.369	10		10.364
			10	10.364
			10	10.364
16/02/2026	10:21:02.046	49		10.356
			49	10.356
			49	10.356
16/02/2026	10:20:51.461	48		10.356
			48	10.356
			48	10.356
16/02/2026	10:17:26.346	50		10.35
			50	10.35
			50	10.35
16/02/2026	10:15:29.155	21		10.35
			21	10.35
			21	10.35
16/02/2026	10:13:29.690	2		10.358
			2	10.358
			2	10.358
16/02/2026	10:12:43.169	1 000		10.35
			1 000	10.35
			1 000	10.35
16/02/2026	10:12:31.992	3		10.352
			3	10.352
			3	10.352
16/02/2026	10:12:24.654	31		10.352
			31	10.352
			31	10.352
16/02/2026	10:09:50.270	406		10.352
			406	10.352
			406	10.352
16/02/2026	10:08:53.324	485		10.366
			485	10.366
			485	10.366
16/02/2026	10:05:36.488	1 500		10.346
			1 500	10.346
			1 500	10.346
16/02/2026	10:00:39.061	115		10.33
			115	10.33
			115	10.33
16/02/2026	09:57:35.590	73		10.33
			73	10.33
			73	10.33
16/02/2026	09:56:23.803	3 000		10.332
			3 000	10.332
			3 000	10.332
16/02/2026	09:54:16.260	100		10.33
			100	10.33
			100	10.33
16/02/2026	09:53:51.739	1		10.33
			1	10.33
			1	10.33
16/02/2026	09:53:32.512	1 928		10.328
			1 928	10.328
			1 928	10.328
16/02/2026	09:52:03.396	1		10.328
			1	10.328
			1	10.328
16/02/2026	09:51:41.146	3		10.32
			3	10.32
			3	10.32
16/02/2026	09:51:34.420	945		10.318
			945	10.318
			945	10.318
16/02/2026	09:51:28.025	69		10.32
			69	10.32
			69	10.32
16/02/2026	09:49:04.212	10		10.33
			10	10.33
			10	10.33
16/02/2026	09:46:04.985	168		10.33
			168	10.33
			168	10.33
16/02/2026	09:42:12.810	1 710		10.30
			1 710	10.30
			1 710	10.30
16/02/2026	09:42:00.494	30		10.302
			30	10.302
			30	10.302
16/02/2026	09:39:06.956	1 000		10.312
			1 000	10.312
			1 000	10.312
16/02/2026	09:39:01.114	70		10.31
			70	10.31
			70	10.31
16/02/2026	09:39:00.537	112		10.306
			112	10.306
			112	10.306
16/02/2026	09:35:35.510	27		10.312
			27	10.312
			27	10.312
16/02/2026	09:32:45.339	391		10.32
			391	10.32
			391	10.32
16/02/2026	09:32:13.755	23		10.322
			23	10.322
			23	10.322
16/02/2026	09:32:11.075	290		10.322
			290	10.322
			290	10.322
16/02/2026	09:31:32.037	3		10.314
			3	10.314
			3	10.314
16/02/2026	09:31:01.993	194		10.308
			194	10.308
			194	10.308
16/02/2026	09:30:56.466	115		10.302
			115	10.302
			115	10.302
16/02/2026	09:30:52.238	11		10.306
			11	10.306
			11	10.306
16/02/2026	09:30:41.452	82		10.30
			82	10.30
			82	10.30
16/02/2026	09:30:21.954	11		10.296
			11	10.296
			11	10.296
16/02/2026	09:29:09.754	198		10.272
			198	10.272
			198	10.272
16/02/2026	09:27:48.243	2 388		10.268
			2 388	10.268
			2 388	10.268
16/02/2026	09:25:35.411	1		10.304
			1	10.304
			1	10.304
16/02/2026	09:25:23.575	5		10.30
			5	10.30
			5	10.30
16/02/2026	09:24:32.913	291		10.30
			291	10.30
			291	10.30
16/02/2026	09:21:07.933	3 000		10.304
			3 000	10.304
			3 000	10.304
16/02/2026	09:18:26.592	97		10.30
			97	10.30
			97	10.30
16/02/2026	09:18:26.085	194		10.30
			194	10.30
			194	10.30
16/02/2026	09:17:37.724	188		10.29
			188	10.29
			188	10.29
16/02/2026	09:16:11.683	1		10.286
			1	10.286
			1	10.286
16/02/2026	09:15:53.194	181		10.286
			181	10.286
			181	10.286
16/02/2026	09:15:32.279	2		10.284
			2	10.284
			2	10.284
16/02/2026	09:15:02.886	231		10.278
			231	10.278
			231	10.278
16/02/2026	09:12:38.349	1		10.244
			1	10.244
			1	10.244
16/02/2026	09:12:06.145	295		10.238
			295	10.238
			295	10.238
16/02/2026	09:11:42.222	100		10.254
			100	10.254
			100	10.254
16/02/2026	09:11:23.509	6		10.256
			6	10.256
			6	10.256
16/02/2026	09:10:28.074	11		10.246
			11	10.246
			11	10.246
16/02/2026	09:10:13.296	5		10.264
			5	10.264
			5	10.264
16/02/2026	09:10:12.182	2		10.262
			2	10.262
			2	10.262
16/02/2026	09:09:35.360	20		10.254
			20	10.254
			20	10.254
16/02/2026	09:09:00.375	250		10.274
			250	10.274
			250	10.274
16/02/2026	09:08:41.382	500		10.278
			500	10.278
			500	10.278
16/02/2026	09:07:50.209	197		10.30
			197	10.30
			197	10.30
16/02/2026	09:07:25.020	97		10.292
			97	10.292
			97	10.292
16/02/2026	09:05:54.185	440		10.26
			440	10.26
			440	10.26
16/02/2026	09:05:13.691	2		10.25
			2	10.25
			2	10.25
16/02/2026	09:05:12.608	11		10.244
			11	10.244
			11	10.244
16/02/2026	09:05:11.531	105		10.244
			105	10.244
			105	10.244
16/02/2026	09:05:11.252	6		10.25
			6	10.25
			6	10.25
16/02/2026	09:04:09.853	10		10.21
			10	10.21
			10	10.21
16/02/2026	09:03:41.078	4		10.21
			4	10.21
			4	10.21
16/02/2026	09:01:31.691	2 880		10.184
			2 880	10.184
			2 880	10.184
16/02/2026	09:01:12.952	3 000		10.194
			3 000	10.194
			3 000	10.194
16/02/2026	09:00:36.181	3 000		10.194
			2 750	10.194
			3 000	10.194
			250	10.194
16/02/2026	08:56:18.183	1		10.082
			1	10.082
			1	10.082
16/02/2026	08:55:39.605	200		10.082
			200	10.082
			200	10.082
16/02/2026	08:54:10.223	37		10.14
			37	10.14
			37	10.14
16/02/2026	08:48:49.554	600		10.142
			600	10.142
			600	10.142
16/02/2026	08:47:34.960	261		10.142
			261	10.142
			261	10.142
16/02/2026	08:47:34.543	59		10.178
			59	10.178
			44	10.178
			15	10.178
16/02/2026	08:46:12.897	600		10.142
			600	10.142
			600	10.142
16/02/2026	08:45:00.316	600		10.142
			600	10.142
			600	10.142
16/02/2026	08:43:12.504	3		10.142
			3	10.142
			3	10.142
16/02/2026	08:42:49.686	600		10.142
			600	10.142
			600	10.142
16/02/2026	08:42:42.078	100		10.142
			2	10.142
			82	10.142
			100	10.142
			10	10.142
			6	10.142
16/02/2026	08:41:55.766	600		10.142
			600	10.142
			600	10.142
16/02/2026	08:41:28.145	88		10.142
			88	10.142
			88	10.142
16/02/2026	08:40:17.379	600		10.142
			600	10.142
			600	10.142
16/02/2026	08:36:31.071	1 400		10.10
			1 400	10.10
			1 400	10.10
16/02/2026	08:35:19.621	1 600		10.13
			1 600	10.13
			1 000	10.13
			600	10.13
16/02/2026	08:34:39.841	1 468		10.178
			1 468	10.178
			1 468	10.178
16/02/2026	08:28:02.537	50		10.178
			50	10.178
			50	10.178
16/02/2026	08:28:01.731	3		10.10
			3	10.10
			3	10.10
16/02/2026	08:27:34.664	1		10.178
			1	10.178
			1	10.178
16/02/2026	08:16:59.937	30		10.10
			30	10.10
			30	10.10
16/02/2026	08:15:07.568	2		10.178
			2	10.178
			2	10.178
16/02/2026	08:13:49.412	200		10.178
			200	10.178
			200	10.178
16/02/2026	08:13:46.026	1		10.178
			1	10.178
			1	10.178
16/02/2026	08:13:39.295	4		10.18
			4	10.18
			4	10.18
16/02/2026	08:13:38.518	1 366		10.18
			1 366	10.18
			1 366	10.18
16/02/2026	08:12:27.799	600		10.11
			600	10.11
			600	10.11
16/02/2026	08:11:15.986	6 125		10.19
			3 625	10.19
			2 500	10.19
			6 125	10.19
16/02/2026	08:09:22.735	2		10.12
			2	10.12
			2	10.12
16/02/2026	08:08:08.783	1		10.12
			1	10.12
			1	10.12
16/02/2026	08:03:24.557	20		10.142
			20	10.142
			20	10.142
16/02/2026	08:03:05.862	206		10.112
			206	10.112
			206	10.112
16/02/2026	08:03:03.636	206		10.112
			206	10.112
			206	10.112
16/02/2026	08:02:32.964	600		10.154
			600	10.154
			600	10.154
16/02/2026	08:02:02.957	24		10.154
			24	10.154
			24	10.154
16/02/2026	08:01:48.978	48		10.152
			48	10.152
			48	10.152
16/02/2026	08:01:15.248	177		10.166
			177	10.166
			177	10.166
16/02/2026	08:01:14.832	1		10.166
			1	10.166
			1	10.166
16/02/2026	08:01:00.525	4 945		10.22
			3 946	10.22
			124	10.22
			6	10.22
			993	10.22
			193	10.22
			4 628	10.22
16/02/2026	08:00:03.970	404		10.102
			404	10.102
			404	10.102
16/02/2026	07:54:15.738	600		10.086
			600	10.086
			600	10.086
16/02/2026	07:54:09.164	400		10.116
			400	10.116
			400	10.116
16/02/2026	07:52:20.575	600		10.074
			600	10.074
			600	10.074
16/02/2026	07:46:44.934	168		10.074
			168	10.074
			168	10.074
16/02/2026	07:30:01.264	1 820		10.092
			300	10.092
			50	10.092
			150	10.092
			10	10.092
			50	10.092
			200	10.092
			299	10.092
			499	10.092
			1 000	10.092
			160	10.092
			500	10.092
			422	10.092

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice