iShare.NASDAQ-100 UCITS ETF DE

391

360

202.55

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:55:52.391 3   202.55
      3 202.55
      3 202.55
02/04/2026 21:49:50.586 20   202.00
      20 202.00
      20 202.00
02/04/2026 21:44:00.739 1   202.00
      1 202.00
      1 202.00
02/04/2026 21:30:37.697 20   202.20
      20 202.20
      20 202.20
02/04/2026 21:30:16.752 7   201.95
      7 201.95
      7 201.95
02/04/2026 21:08:03.984 2   202.30
      2 202.30
      2 202.30
02/04/2026 21:05:53.223 2   202.30
      2 202.30
      2 202.30
02/04/2026 21:04:03.513 1   202.20
      1 202.20
      1 202.20
02/04/2026 20:56:06.727 9   202.20
      9 202.20
      3 202.20
      6 202.20
02/04/2026 20:50:34.920 2   202.15
      2 202.15
      2 202.15
02/04/2026 20:46:39.956 1   202.20
      1 202.20
      1 202.20
02/04/2026 20:45:15.308 15   201.85
      15 201.85
      15 201.85
02/04/2026 20:32:00.416 18   201.95
      18 201.95
      18 201.95
02/04/2026 20:29:15.584 3   201.95
      3 201.95
      3 201.95
02/04/2026 20:28:47.770 1   201.95
      1 201.95
      1 201.95
02/04/2026 20:23:17.125 4   202.10
      4 202.10
      4 202.10
02/04/2026 20:22:42.793 5   201.80
      5 201.80
      5 201.80
02/04/2026 20:21:16.923 1   202.00
      1 202.00
      1 202.00
02/04/2026 20:20:43.762 1   202.05
      1 202.05
      1 202.05
02/04/2026 20:10:03.132 27   202.05
      27 202.05
      27 202.05
02/04/2026 20:08:20.699 3   202.00
      3 202.00
      3 202.00
02/04/2026 20:01:38.686 7   201.90
      7 201.90
      7 201.90
02/04/2026 19:54:48.406 1   201.70
      1 201.70
      1 201.70
02/04/2026 19:38:02.029 1   202.05
      1 202.05
      1 202.05
02/04/2026 19:36:41.179 2   201.85
      2 201.85
      2 201.85
02/04/2026 19:20:05.734 5   202.20
      5 202.20
      5 202.20
02/04/2026 19:19:24.612 13   201.95
      13 201.95
      13 201.95
02/04/2026 18:56:33.111 4   202.05
      4 202.05
      4 202.05
02/04/2026 18:54:21.415 5   202.15
      5 202.15
      5 202.15
02/04/2026 18:52:30.160 1   202.10
      1 202.10
      1 202.10
02/04/2026 18:49:06.044 1   201.75
      1 201.75
      1 201.75
02/04/2026 18:42:31.805 9   201.70
      9 201.70
      9 201.70
02/04/2026 18:35:01.116 3   201.65
      3 201.65
      3 201.65
02/04/2026 18:34:48.095 1   201.90
      1 201.90
      1 201.90
02/04/2026 18:17:45.024 1   201.75
      1 201.75
      1 201.75
02/04/2026 18:02:23.468 107   201.85
      107 201.85
      107 201.85
02/04/2026 17:52:47.171 8   201.60
      8 201.60
      8 201.60
02/04/2026 17:48:55.734 24   202.05
      24 202.05
      24 202.05
02/04/2026 17:44:14.757 1 819   202.10
      1 819 202.10
      1 819 202.10
02/04/2026 17:44:07.208 1 000   202.10
      1 000 202.10
      1 000 202.10
02/04/2026 17:44:04.775 1   202.10
      1 202.10
      1 202.10
02/04/2026 17:43:23.335 6   202.05
      6 202.05
      6 202.05
02/04/2026 17:40:47.728 20   202.10
      20 202.10
      20 202.10
02/04/2026 17:30:19.107 5   202.05
      5 202.05
      5 202.05
02/04/2026 17:27:24.044 200   202.00
      200 202.00
      200 202.00
02/04/2026 17:25:29.615 2   201.95
      2 201.95
      2 201.95
02/04/2026 17:25:15.425 2   202.00
      2 202.00
      2 202.00
02/04/2026 17:20:11.117 1   202.15
      1 202.15
      1 202.15
02/04/2026 17:12:07.367 9   202.15
      9 202.15
      9 202.15
02/04/2026 17:07:59.707 25   201.70
      25 201.70
      25 201.70
02/04/2026 17:01:09.786 45   201.75
      45 201.75
      45 201.75
02/04/2026 16:58:22.572 1   202.20
      1 202.20
      1 202.20
02/04/2026 16:53:51.908 5   201.75
      5 201.75
      5 201.75
02/04/2026 16:45:43.033 25   202.40
      25 202.40
      25 202.40
02/04/2026 16:44:44.661 7   202.25
      7 202.25
      7 202.25
02/04/2026 16:38:28.178 10   202.05
      10 202.05
      10 202.05
02/04/2026 16:37:27.830 6   202.75
      6 202.75
      6 202.75
02/04/2026 16:37:14.762 1   202.50
      1 202.50
      1 202.50
02/04/2026 16:36:54.991 1   201.95
      1 201.95
      1 201.95
02/04/2026 16:36:12.999 1   201.60
      1 201.60
      1 201.60
02/04/2026 16:35:54.629 7   201.30
      7 201.30
      7 201.30
02/04/2026 16:33:45.975 1   201.10
      1 201.10
      1 201.10
02/04/2026 16:33:12.320 27   201.00
      27 201.00
      27 201.00
02/04/2026 16:32:47.703 25   200.85
      25 200.85
      25 200.85
02/04/2026 16:31:37.278 5   200.80
      5 200.80
      5 200.80
02/04/2026 16:29:43.951 2   200.60
      2 200.60
      2 200.60
02/04/2026 16:29:27.927 1   200.60
      1 200.60
      1 200.60
02/04/2026 16:23:10.857 10   200.85
      10 200.85
      10 200.85
02/04/2026 16:20:25.927 1   200.80
      1 200.80
      1 200.80
02/04/2026 16:16:28.950 6   200.75
      6 200.75
      6 200.75
02/04/2026 16:16:09.702 15   200.60
      15 200.60
      15 200.60
02/04/2026 16:12:53.562 270   200.50
      270 200.50
      270 200.50
02/04/2026 16:09:01.320 3   200.35
      3 200.35
      3 200.35
02/04/2026 16:08:55.904 2   200.45
      2 200.45
      2 200.45
02/04/2026 16:08:51.816 50   200.35
      50 200.35
      50 200.35
02/04/2026 16:07:25.485 3   200.35
      3 200.35
      3 200.35
02/04/2026 16:07:20.560 2   200.35
      2 200.35
      2 200.35
02/04/2026 16:06:34.128 100   200.20
      100 200.20
      100 200.20
02/04/2026 16:05:43.093 40   199.98
      40 199.98
      40 199.98
02/04/2026 16:04:50.946 1   199.94
      1 199.94
      1 199.94
02/04/2026 16:02:41.477 2   200.05
      2 200.05
      2 200.05
02/04/2026 16:00:04.211 1   200.25
      1 200.25
      1 200.25
02/04/2026 15:59:13.342 20   200.00
      20 200.00
      20 200.00
02/04/2026 15:58:36.298 6   200.00
      6 200.00
      6 200.00
02/04/2026 15:58:15.752 10   200.05
      10 200.05
      10 200.05
02/04/2026 15:58:15.669 22   200.00
      22 200.00
      12 200.00
      10 200.00
02/04/2026 15:56:53.005 5   199.80
      5 199.80
      5 199.80
02/04/2026 15:51:51.658 7   199.24
      7 199.24
      7 199.24
02/04/2026 15:47:10.518 8   199.16
      8 199.16
      8 199.16
02/04/2026 15:45:46.303 1   198.92
      1 198.92
      1 198.92
02/04/2026 15:44:18.885 40   198.68
      40 198.68
      40 198.68
02/04/2026 15:44:02.568 2   198.60
      2 198.60
      2 198.60
02/04/2026 15:36:07.365 4   198.96
      4 198.96
      4 198.96
02/04/2026 15:33:30.702 32   199.16
      32 199.16
      32 199.16
02/04/2026 15:28:23.530 1   198.96
      1 198.96
      1 198.96
02/04/2026 15:24:34.132 37   198.78
      37 198.78
      37 198.78
02/04/2026 15:23:46.001 1   198.80
      1 198.80
      1 198.80
02/04/2026 15:21:33.695 125   198.84
      125 198.84
      125 198.84
02/04/2026 15:09:37.719 30   198.78
      30 198.78
      30 198.78
02/04/2026 15:01:55.932 1   198.84
      1 198.84
      1 198.84
02/04/2026 15:00:51.205 500   198.78
      500 198.78
      500 198.78
02/04/2026 15:00:29.585 1   198.80
      1 198.80
      1 198.80
02/04/2026 14:54:43.560 1   198.98
      1 198.98
      1 198.98
02/04/2026 14:49:30.282 5   198.92
      5 198.92
      5 198.92
02/04/2026 14:45:01.317 3   198.90
      3 198.90
      3 198.90
02/04/2026 14:44:32.595 1   198.90
      1 198.90
      1 198.90
02/04/2026 14:44:23.415 1   198.86
      1 198.86
      1 198.86
02/04/2026 14:41:38.104 1   198.88
      1 198.88
      1 198.88
02/04/2026 14:39:08.945 835   198.80
      835 198.80
      835 198.80
02/04/2026 14:37:23.204 2 000   198.80
      2 000 198.80
      15 198.80
      1 985 198.80
02/04/2026 14:27:19.779 68   198.68
      68 198.68
      68 198.68
02/04/2026 14:24:10.173 20   198.78
      20 198.78
      20 198.78
02/04/2026 14:17:46.557 824   198.50
      824 198.50
      824 198.50
02/04/2026 14:17:04.531 2 000   198.50
      2 000 198.50
      2 000 198.50
02/04/2026 14:00:25.685 6   198.50
      6 198.50
      6 198.50
02/04/2026 13:56:15.741 2   198.94
      2 198.94
      2 198.94
02/04/2026 13:48:46.302 1   198.86
      1 198.86
      1 198.86
02/04/2026 13:41:32.065 3   198.74
      3 198.74
      3 198.74
02/04/2026 13:40:01.667 10   198.80
      10 198.80
      10 198.80
02/04/2026 13:39:31.190 4   198.82
      4 198.82
      4 198.82
02/04/2026 13:38:16.900 14   198.86
      14 198.86
      14 198.86
02/04/2026 13:30:32.370 5   199.00
      5 199.00
      5 199.00
02/04/2026 13:26:27.150 12   199.06
      12 199.06
      12 199.06
02/04/2026 13:26:26.914 100   199.06
      100 199.06
      100 199.06
02/04/2026 13:26:00.725 30   199.06
      30 199.06
      30 199.06
02/04/2026 13:16:42.846 1   199.12
      1 199.12
      1 199.12
02/04/2026 13:09:48.787 1   199.40
      1 199.40
      1 199.40
02/04/2026 13:08:36.573 2   199.44
      2 199.44
      2 199.44
02/04/2026 13:00:41.469 25   199.76
      25 199.76
      25 199.76
02/04/2026 12:54:15.166 2   199.64
      2 199.64
      2 199.64
02/04/2026 12:53:41.639 1   199.70
      1 199.70
      1 199.70
02/04/2026 12:52:03.952 25   199.62
      25 199.62
      25 199.62
02/04/2026 12:50:11.235 12   199.70
      12 199.70
      12 199.70
02/04/2026 12:47:48.134 1   199.58
      1 199.58
      1 199.58
02/04/2026 12:39:57.334 12   199.48
      12 199.48
      12 199.48
02/04/2026 12:32:23.204 141   199.38
      141 199.38
      141 199.38
02/04/2026 12:29:09.332 5   199.38
      5 199.38
      5 199.38
02/04/2026 12:22:47.638 1   199.40
      1 199.40
      1 199.40
02/04/2026 12:22:37.825 1   199.40
      1 199.40
      1 199.40
02/04/2026 12:21:26.369 5   199.44
      5 199.44
      5 199.44
02/04/2026 12:20:35.688 7   199.38
      7 199.38
      7 199.38
02/04/2026 12:10:53.202 20   199.54
      20 199.54
      20 199.54
02/04/2026 12:10:14.386 3   199.56
      3 199.56
      3 199.56
02/04/2026 12:07:40.160 1   199.60
      1 199.60
      1 199.60
02/04/2026 12:01:02.385 50   199.54
      50 199.54
      50 199.54
02/04/2026 11:47:49.695 8   199.56
      8 199.56
      8 199.56
02/04/2026 11:44:46.403 75   199.58
      75 199.58
      75 199.58
02/04/2026 11:43:30.724 10   199.60
      10 199.60
      10 199.60
02/04/2026 11:42:40.843 10   199.58
      10 199.58
      10 199.58
02/04/2026 11:42:34.909 50   199.56
      50 199.56
      50 199.56
02/04/2026 11:38:58.389 25   199.50
      25 199.50
      25 199.50
02/04/2026 11:35:01.261 3   199.56
      3 199.56
      3 199.56
02/04/2026 11:34:36.299 1   199.58
      1 199.58
      1 199.58
02/04/2026 11:32:08.894 1   199.66
      1 199.66
      1 199.66
02/04/2026 11:23:52.729 1   199.76
      1 199.76
      1 199.76
02/04/2026 11:21:36.637 1   199.82
      1 199.82
      1 199.82
02/04/2026 11:17:01.204 3   199.62
      3 199.62
      3 199.62
02/04/2026 11:16:43.585 1   199.66
      1 199.66
      1 199.66
02/04/2026 11:15:44.896 5   199.68
      5 199.68
      5 199.68
02/04/2026 11:12:28.491 35   199.62
      35 199.62
      35 199.62
02/04/2026 11:11:04.210 9   199.66
      9 199.66
      9 199.66
02/04/2026 11:09:45.898 25   199.66
      25 199.66
      25 199.66
02/04/2026 11:08:19.696 10   199.70
      10 199.70
      10 199.70
02/04/2026 10:50:19.237 7   199.74
      7 199.74
      7 199.74
02/04/2026 10:46:57.151 2   199.80
      2 199.80
      2 199.80
02/04/2026 10:41:24.561 1   199.84
      1 199.84
      1 199.84
02/04/2026 10:37:47.332 4   199.76
      4 199.76
      4 199.76
02/04/2026 10:32:16.059 190   199.80
      190 199.80
      190 199.80
02/04/2026 10:28:59.104 1   199.60
      1 199.60
      1 199.60
02/04/2026 10:27:57.307 107   199.58
      107 199.58
      107 199.58
02/04/2026 10:26:56.392 1   199.62
      1 199.62
      1 199.62
02/04/2026 10:20:53.124 1   199.62
      1 199.62
      1 199.62
02/04/2026 10:18:56.164 2   199.58
      2 199.58
      2 199.58
02/04/2026 10:17:40.336 50   199.60
      50 199.60
      50 199.60
02/04/2026 10:13:04.899 5   199.66
      5 199.66
      5 199.66
02/04/2026 10:13:01.271 3   199.64
      3 199.64
      3 199.64
02/04/2026 10:12:46.812 1   199.64
      1 199.64
      1 199.64
02/04/2026 10:12:44.566 1   199.62
      1 199.62
      1 199.62
02/04/2026 10:12:37.316 1   199.64
      1 199.64
      1 199.64
02/04/2026 10:12:02.566 1   199.64
      1 199.64
      1 199.64
02/04/2026 10:11:31.397 4   199.64
      4 199.64
      4 199.64
02/04/2026 10:11:27.586 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:11:26.021 5   199.66
      5 199.66
      5 199.66
02/04/2026 10:11:20.278 2   199.64
      2 199.64
      2 199.64
02/04/2026 10:10:37.077 2   199.66
      2 199.66
      2 199.66
02/04/2026 10:10:04.654 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:09:33.357 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:09:31.355 3   199.64
      3 199.64
      3 199.64
02/04/2026 10:09:21.266 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:08:45.879 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:07:30.072 20   199.74
      20 199.74
      20 199.74
02/04/2026 10:07:26.315 1   199.74
      1 199.74
      1 199.74
02/04/2026 10:07:01.594 3   199.68
      3 199.68
      3 199.68
02/04/2026 10:06:45.384 1   199.70
      1 199.70
      1 199.70
02/04/2026 10:06:34.366 2   199.68
      2 199.68
      2 199.68
02/04/2026 10:05:45.538 1   199.74
      1 199.74
      1 199.74
02/04/2026 10:05:31.629 4   199.72
      4 199.72
      4 199.72
02/04/2026 10:05:25.676 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:05:25.160 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:05:24.483 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:05:23.982 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:03:54.966 2   199.78
      2 199.78
      2 199.78
02/04/2026 10:02:20.124 1   199.78
      1 199.78
      1 199.78
02/04/2026 10:00:39.969 86   199.92
      86 199.92
      86 199.92
02/04/2026 09:59:39.009 2   199.94
      2 199.94
      2 199.94
02/04/2026 09:59:31.516 3   199.90
      3 199.90
      3 199.90
02/04/2026 09:59:17.817 1   199.92
      1 199.92
      1 199.92
02/04/2026 09:58:52.003 1   199.90
      1 199.90
      1 199.90
02/04/2026 09:58:44.220 1   199.92
      1 199.92
      1 199.92
02/04/2026 09:57:53.037 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:57:31.421 4   199.84
      4 199.84
      4 199.84
02/04/2026 09:57:18.984 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:57:08.891 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:57:07.974 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:56:23.327 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:56:17.353 1   199.84
      1 199.84
      1 199.84
02/04/2026 09:55:15.671 50   199.80
      50 199.80
      50 199.80
02/04/2026 09:54:32.524 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:54:31.430 3   199.82
      3 199.82
      3 199.82
02/04/2026 09:54:11.816 1   199.84
      1 199.84
      1 199.84
02/04/2026 09:54:02.420 1   199.82
      1 199.82
      1 199.82
02/04/2026 09:53:53.213 4   199.82
      4 199.82
      4 199.82
02/04/2026 09:53:41.983 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:52:38.944 2   199.78
      2 199.78
      2 199.78
02/04/2026 09:52:33.383 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:52:31.500 3   199.76
      3 199.76
      3 199.76
02/04/2026 09:52:23.855 1   199.74
      1 199.74
      1 199.74
02/04/2026 09:52:14.059 1   199.74
      1 199.74
      1 199.74
02/04/2026 09:51:49.218 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:51:14.931 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:51:01.525 4   199.76
      4 199.76
      4 199.76
02/04/2026 09:50:48.385 215   199.76
      215 199.76
      215 199.76
02/04/2026 09:50:41.640 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:50:38.161 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:50:22.347 1   199.74
      1 199.74
      1 199.74
02/04/2026 09:50:20.551 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:50:18.395 2   199.76
      2 199.76
      2 199.76
02/04/2026 09:50:01.402 4   199.78
      4 199.78
      4 199.78
02/04/2026 09:49:38.260 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:49:37.429 2   199.76
      2 199.76
      2 199.76
02/04/2026 09:49:20.019 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:49:08.758 1   199.80
      1 199.80
      1 199.80
02/04/2026 09:47:01.466 3   199.78
      3 199.78
      3 199.78
02/04/2026 09:46:47.231 1   199.82
      1 199.82
      1 199.82
02/04/2026 09:46:21.189 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:46:06.972 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:44:37.413 2   199.78
      2 199.78
      2 199.78
02/04/2026 09:44:03.077 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:44:01.318 3   199.74
      3 199.74
      3 199.74
02/04/2026 09:43:48.922 2   199.78
      2 199.78
      2 199.78
02/04/2026 09:43:22.695 304   199.82
      304 199.82
      304 199.82
02/04/2026 09:42:33.182 1   199.80
      1 199.80
      1 199.80
02/04/2026 09:42:13.855 10   199.80
      10 199.80
      10 199.80
02/04/2026 09:40:51.580 2   199.86
      2 199.86
      2 199.86
02/04/2026 09:39:01.541 3   199.78
      3 199.78
      3 199.78
02/04/2026 09:38:44.502 2   199.80
      2 199.80
      2 199.80
02/04/2026 09:38:34.815 1   199.80
      1 199.80
      1 199.80
02/04/2026 09:38:16.661 2   199.80
      2 199.80
      2 199.80
02/04/2026 09:37:49.893 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:37:01.416 4   199.74
      4 199.74
      4 199.74
02/04/2026 09:36:51.102 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:36:37.926 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:36:35.802 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:36:04.417 25   199.68
      25 199.68
      25 199.68
02/04/2026 09:35:36.538 2   199.70
      2 199.70
      2 199.70
02/04/2026 09:34:33.351 1   199.72
      1 199.72
      1 199.72
02/04/2026 09:34:31.356 3   199.72
      3 199.72
      3 199.72
02/04/2026 09:34:19.339 1   199.72
      1 199.72
      1 199.72
02/04/2026 09:34:13.033 1   199.72
      1 199.72
      1 199.72
02/04/2026 09:34:02.731 2   199.72
      2 199.72
      2 199.72
02/04/2026 09:33:37.882 20   199.68
      20 199.68
      20 199.68
02/04/2026 09:33:35.000 1   199.68
      1 199.68
      1 199.68
02/04/2026 09:33:31.218 4   199.66
      4 199.66
      4 199.66
02/04/2026 09:33:18.326 1   199.68
      1 199.68
      1 199.68
02/04/2026 09:33:17.538 1   199.68
      1 199.68
      1 199.68
02/04/2026 09:33:02.478 1   199.62
      1 199.62
      1 199.62
02/04/2026 09:32:45.730 1   199.66
      1 199.66
      1 199.66
02/04/2026 09:31:59.022 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:31:49.741 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:31:31.321 3   199.50
      3 199.50
      3 199.50
02/04/2026 09:31:09.215 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:30:44.550 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:30:41.658 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:30:39.789 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:30:31.577 3   199.54
      3 199.54
      3 199.54
02/04/2026 09:30:02.440 2   199.54
      2 199.54
      2 199.54
02/04/2026 09:29:48.857 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:29:43.531 1   199.48
      1 199.48
      1 199.48
02/04/2026 09:29:19.339 2   199.48
      2 199.48
      2 199.48
02/04/2026 09:28:11.624 1   199.36
      1 199.36
      1 199.36
02/04/2026 09:28:01.289 3   199.38
      3 199.38
      3 199.38
02/04/2026 09:27:59.614 20   199.40
      20 199.40
      20 199.40
02/04/2026 09:27:45.663 1   199.34
      1 199.34
      1 199.34
02/04/2026 09:25:42.850 1   199.26
      1 199.26
      1 199.26
02/04/2026 09:25:36.661 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:25:36.551 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:25:01.394 3   199.18
      3 199.18
      3 199.18
02/04/2026 09:25:01.211 1   199.22
      1 199.22
      1 199.22
02/04/2026 09:25:00.609 75   199.20
      75 199.20
      75 199.20
02/04/2026 09:24:46.492 1   199.30
      1 199.30
      1 199.30
02/04/2026 09:24:41.411 1   199.30
      1 199.30
      1 199.30
02/04/2026 09:24:33.286 1   199.30
      1 199.30
      1 199.30
02/04/2026 09:23:10.180 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:22:44.979 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:22:36.263 1   199.32
      1 199.32
      1 199.32
02/04/2026 09:22:31.407 3   199.32
      3 199.32
      3 199.32
02/04/2026 09:22:09.433 1   199.38
      1 199.38
      1 199.38
02/04/2026 09:21:15.570 1   199.46
      1 199.46
      1 199.46
02/04/2026 09:20:42.236 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:20:37.891 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:20:31.441 4   199.50
      4 199.50
      4 199.50
02/04/2026 09:20:17.736 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:20:05.438 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:19:12.221 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:18:42.209 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:17:32.051 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:17:31.325 3   199.54
      3 199.54
      3 199.54
02/04/2026 09:17:01.487 1   199.58
      1 199.58
      1 199.58
02/04/2026 09:16:31.793 51   199.60
      51 199.60
      51 199.60
02/04/2026 09:16:09.706 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:16:06.455 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:16:01.646 3   199.58
      3 199.58
      3 199.58
02/04/2026 09:15:38.855 1   199.58
      1 199.58
      1 199.58
02/04/2026 09:13:47.473 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:13:06.727 1   199.42
      1 199.42
      1 199.42
02/04/2026 09:13:01.573 3   199.42
      3 199.42
      3 199.42
02/04/2026 09:12:42.762 2   199.42
      2 199.42
      2 199.42
02/04/2026 09:12:13.814 1   199.48
      1 199.48
      1 199.48
02/04/2026 09:11:50.800 9   199.46
      9 199.46
      9 199.46
02/04/2026 09:11:03.284 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:10:39.810 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:10:01.513 3   199.42
      3 199.42
      3 199.42
02/04/2026 09:09:39.541 1   199.46
      1 199.46
      1 199.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM