iSh.STOXX Europe 600 U.ETF DE

173

148

64.07

Date Time Volume Order Volume Price
02/07/2026 10:55:37.883 5   64.07
      5 64.07
      5 64.07
02/07/2026 10:55:29.069 40   64.08
      40 64.08
      40 64.08
02/07/2026 10:54:41.714 7   64.08
      7 64.08
      7 64.08
02/07/2026 10:52:42.384 1   64.08
      1 64.08
      1 64.08
02/07/2026 10:52:30.004 2   64.09
      2 64.09
      2 64.09
02/07/2026 10:47:25.163 16   64.04
      16 64.04
      16 64.04
02/07/2026 10:46:22.803 20   64.04
      20 64.04
      20 64.04
02/07/2026 10:46:06.938 8   64.05
      8 64.05
      8 64.05
02/07/2026 10:45:10.150 1   64.03
      1 64.03
      1 64.03
02/07/2026 10:42:14.093 3   64.06
      3 64.06
      3 64.06
02/07/2026 10:41:17.819 1   64.06
      1 64.06
      1 64.06
02/07/2026 10:40:19.638 2   64.06
      2 64.06
      2 64.06
02/07/2026 10:38:23.121 19   64.06
      19 64.06
      1 64.06
      18 64.06
02/07/2026 10:37:12.689 1   64.08
      1 64.08
      1 64.08
02/07/2026 10:33:33.599 625   64.02
      625 64.02
      625 64.02
02/07/2026 10:30:00.683 50   63.99
      50 63.99
      50 63.99
02/07/2026 10:29:16.830 2   64.00
      2 64.00
      2 64.00
02/07/2026 10:26:26.106 470   63.99
      470 63.99
      470 63.99
02/07/2026 10:25:55.851 225   63.98
      225 63.98
      225 63.98
02/07/2026 10:23:01.445 75   63.95
      75 63.95
      75 63.95
02/07/2026 10:21:06.979 4   63.95
      4 63.95
      4 63.95
02/07/2026 10:20:54.138 1   63.93
      1 63.93
      1 63.93
02/07/2026 10:10:52.121 9   63.96
      9 63.96
      9 63.96
02/07/2026 10:10:44.216 28   63.95
      28 63.95
      28 63.95
02/07/2026 10:07:09.472 1   63.93
      1 63.93
      1 63.93
02/07/2026 10:06:29.798 50   63.92
      50 63.92
      50 63.92
02/07/2026 10:02:46.242 2   63.89
      2 63.89
      2 63.89
02/07/2026 09:58:31.763 1   63.88
      1 63.88
      1 63.88
02/07/2026 09:58:29.386 6   63.88
      6 63.88
      6 63.88
02/07/2026 09:58:03.084 3   63.86
      3 63.86
      3 63.86
02/07/2026 09:57:42.076 1   63.87
      1 63.87
      1 63.87
02/07/2026 09:57:04.203 1   63.86
      1 63.86
      1 63.86
02/07/2026 09:57:03.291 4   63.86
      4 63.86
      4 63.86
02/07/2026 09:55:33.624 1   63.87
      1 63.87
      1 63.87
02/07/2026 09:55:14.316 12   63.87
      12 63.87
      12 63.87
02/07/2026 09:55:06.340 12   63.86
      12 63.86
      12 63.86
02/07/2026 09:54:32.848 1   63.87
      1 63.87
      1 63.87
02/07/2026 09:53:03.488 3   63.88
      3 63.88
      3 63.88
02/07/2026 09:53:01.973 4   63.89
      4 63.89
      4 63.89
02/07/2026 09:52:47.745 4   63.89
      4 63.89
      4 63.89
02/07/2026 09:51:17.564 1   63.89
      1 63.89
      1 63.89
02/07/2026 09:50:54.982 9   63.91
      9 63.91
      9 63.91
02/07/2026 09:49:33.969 1   63.91
      1 63.91
      1 63.91
02/07/2026 09:49:15.563 4   63.91
      4 63.91
      4 63.91
02/07/2026 09:47:39.905 4   63.91
      4 63.91
      4 63.91
02/07/2026 09:47:38.368 1   63.92
      1 63.92
      1 63.92
02/07/2026 09:47:03.138 3   63.91
      3 63.91
      3 63.91
02/07/2026 09:46:34.303 1   63.92
      1 63.92
      1 63.92
02/07/2026 09:46:07.294 548   63.90
      548 63.90
      548 63.90
02/07/2026 09:45:40.504 1   63.90
      1 63.90
      1 63.90
02/07/2026 09:41:37.517 1   63.87
      1 63.87
      1 63.87
02/07/2026 09:40:47.808 1   63.86
      1 63.86
      1 63.86
02/07/2026 09:39:08.688 2   63.85
      2 63.85
      2 63.85
02/07/2026 09:39:06.126 3   63.86
      3 63.86
      3 63.86
02/07/2026 09:38:32.958 3   63.84
      3 63.84
      3 63.84
02/07/2026 09:38:10.452 1   63.86
      1 63.86
      1 63.86
02/07/2026 09:38:09.630 80   63.85
      80 63.85
      80 63.85
02/07/2026 09:37:41.839 100   63.85
      100 63.85
      100 63.85
02/07/2026 09:37:16.812 1   63.86
      1 63.86
      1 63.86
02/07/2026 09:36:10.621 1   63.85
      1 63.85
      1 63.85
02/07/2026 09:36:08.863 1   63.85
      1 63.85
      1 63.85
02/07/2026 09:33:44.620 16   63.81
      16 63.81
      16 63.81
02/07/2026 09:32:33.511 3   63.80
      3 63.80
      3 63.80
02/07/2026 09:32:04.766 1   63.80
      1 63.80
      1 63.80
02/07/2026 09:30:38.612 3   63.81
      3 63.81
      3 63.81
02/07/2026 09:30:10.711 1   63.80
      1 63.80
      1 63.80
02/07/2026 09:30:05.240 11   63.80
      11 63.80
      11 63.80
02/07/2026 09:29:10.951 2   63.83
      2 63.83
      2 63.83
02/07/2026 09:28:48.222 2   63.83
      2 63.83
      2 63.83
02/07/2026 09:28:39.670 4   63.83
      4 63.83
      4 63.83
02/07/2026 09:28:09.976 2   63.82
      2 63.82
      2 63.82
02/07/2026 09:28:03.328 3   63.81
      3 63.81
      3 63.81
02/07/2026 09:27:45.548 1   63.81
      1 63.81
      1 63.81
02/07/2026 09:25:32.973 1   63.83
      1 63.83
      1 63.83
02/07/2026 09:25:16.355 1   63.83
      1 63.83
      1 63.83
02/07/2026 09:25:15.489 7   63.83
      7 63.83
      7 63.83
02/07/2026 09:25:11.798 1   63.83
      1 63.83
      1 63.83
02/07/2026 09:25:10.536 4   63.83
      4 63.83
      4 63.83
02/07/2026 09:23:47.453 1   63.83
      1 63.83
      1 63.83
02/07/2026 09:23:41.975 1   63.83
      1 63.83
      1 63.83
02/07/2026 09:23:39.010 625   63.83
      625 63.83
      625 63.83
02/07/2026 09:21:48.907 1   63.82
      1 63.82
      1 63.82
02/07/2026 09:21:02.861 3   63.82
      3 63.82
      3 63.82
02/07/2026 09:20:38.513 1   63.83
      1 63.83
      1 63.83
02/07/2026 09:20:15.260 1   63.81
      1 63.81
      1 63.81
02/07/2026 09:19:41.517 4   63.81
      4 63.81
      4 63.81
02/07/2026 09:19:31.946 1   63.81
      1 63.81
      1 63.81
02/07/2026 09:19:31.622 6   63.81
      6 63.81
      6 63.81
02/07/2026 09:19:11.035 1   63.79
      1 63.79
      1 63.79
02/07/2026 09:18:33.111 5   63.79
      5 63.79
      5 63.79
02/07/2026 09:18:20.964 1   63.79
      1 63.79
      1 63.79
02/07/2026 09:18:19.146 1   63.79
      1 63.79
      1 63.79
02/07/2026 09:18:07.541 1   63.78
      1 63.78
      1 63.78
02/07/2026 09:17:11.406 1   63.78
      1 63.78
      1 63.78
02/07/2026 09:17:10.057 1   63.77
      1 63.77
      1 63.77
02/07/2026 09:17:04.422 1   63.77
      1 63.77
      1 63.77
02/07/2026 09:15:36.628 2   63.73
      2 63.73
      2 63.73
02/07/2026 09:15:33.493 3   63.72
      3 63.72
      3 63.72
02/07/2026 09:15:06.929 1   63.71
      1 63.71
      1 63.71
02/07/2026 09:14:39.036 1   63.72
      1 63.72
      1 63.72
02/07/2026 09:14:19.658 1   63.72
      1 63.72
      1 63.72
02/07/2026 09:13:32.699 3   63.70
      3 63.70
      3 63.70
02/07/2026 09:13:02.356 1   63.72
      1 63.72
      1 63.72
02/07/2026 09:12:44.644 1   63.74
      1 63.74
      1 63.74
02/07/2026 09:12:43.249 9   63.74
      9 63.74
      9 63.74
02/07/2026 09:11:19.630 1   63.75
      1 63.75
      1 63.75
02/07/2026 09:11:14.054 3   63.74
      3 63.74
      3 63.74
02/07/2026 09:11:03.270 3   63.73
      3 63.73
      3 63.73
02/07/2026 09:10:47.963 1   63.75
      1 63.75
      1 63.75
02/07/2026 09:09:45.212 1   63.73
      1 63.73
      1 63.73
02/07/2026 09:09:38.251 1   63.73
      1 63.73
      1 63.73
02/07/2026 09:09:33.642 3   63.72
      3 63.72
      3 63.72
02/07/2026 09:09:10.138 1   63.73
      1 63.73
      1 63.73
02/07/2026 09:08:46.567 47   63.73
      47 63.73
      47 63.73
02/07/2026 09:07:03.349 1   63.66
      1 63.66
      1 63.66
02/07/2026 09:06:39.039 50   63.65
      50 63.65
      50 63.65
02/07/2026 09:05:35.049 1   63.68
      1 63.68
      1 63.68
02/07/2026 09:05:34.442 1   63.68
      1 63.68
      1 63.68
02/07/2026 09:04:37.341 130   63.64
      130 63.64
      130 63.64
02/07/2026 09:04:33.542 11   63.64
      11 63.64
      11 63.64
02/07/2026 09:04:07.656 1   63.63
      1 63.63
      1 63.63
02/07/2026 09:04:00.260 326   63.62
      1 63.62
      1 63.62
      314 63.62
      1 63.62
      1 63.62
      1 63.62
      1 63.62
      1 63.62
      1 63.62
      1 63.62
      1 63.62
      326 63.62
      1 63.62
      1 63.62
02/07/2026 08:50:46.326 3   63.62
      3 63.62
      3 63.62
02/07/2026 08:46:46.237 3   63.63
      3 63.63
      3 63.63
02/07/2026 08:41:07.304 3   63.69
      3 63.69
      3 63.69
02/07/2026 08:33:41.186 21   63.66
      21 63.66
      21 63.66
02/07/2026 08:30:00.223 5   63.67
      5 63.67
      5 63.67
02/07/2026 08:26:16.748 160   63.70
      160 63.70
      160 63.70
02/07/2026 08:26:09.854 2   63.70
      2 63.70
      2 63.70
02/07/2026 08:22:36.831 2   63.72
      2 63.72
      2 63.72
02/07/2026 08:22:32.944 3   63.69
      3 63.69
      3 63.69
02/07/2026 08:22:10.384 1   63.72
      1 63.72
      1 63.72
02/07/2026 08:17:46.448 4   63.71
      4 63.71
      4 63.71
02/07/2026 08:16:13.382 1   63.72
      1 63.72
      1 63.72
02/07/2026 08:12:15.146 1   63.71
      1 63.71
      1 63.71
02/07/2026 08:10:58.948 244   63.70
      2 63.70
      244 63.70
      2 63.70
      240 63.70
02/07/2026 08:10:25.416 1   63.73
      1 63.73
      1 63.73
02/07/2026 08:08:59.109 1   63.71
      1 63.71
      1 63.71
02/07/2026 08:06:06.067 78   63.75
      78 63.75
      78 63.75
02/07/2026 08:00:22.329 16   63.75
      16 63.75
      16 63.75
02/07/2026 08:00:12.380 124   63.73
      124 63.73
      124 63.73
02/07/2026 08:00:07.683 19   63.74
      19 63.74
      10 63.74
      9 63.74
02/07/2026 08:00:01.770 11   63.76
      11 63.76
      11 63.76
02/07/2026 07:40:05.566 24   63.75
      24 63.75
      24 63.75
02/07/2026 07:35:00.124 24   63.80
      24 63.80
      24 63.80
02/07/2026 07:33:55.972 18   63.81
      18 63.81
      18 63.81
02/07/2026 07:32:00.252 14   63.83
      14 63.83
      14 63.83
02/07/2026 07:30:00.705 73   63.84
      3 63.84
      17 63.84
      2 63.84
      8 63.84
      5 63.84
      8 63.84
      13 63.84
      16 63.84
      15 63.84
      1 63.84
      13 63.84
      45 63.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM