Robinhood Markets Inc. Cl.A

20

19

95.45

Date Time Volume Order Volume Price
02/07/2026 08:15:12.767 5   95.45
      5 95.45
      5 95.45
02/07/2026 08:12:23.520 20   95.52
      20 95.52
      20 95.52
02/07/2026 08:08:41.177 150   95.65
      150 95.65
      150 95.65
02/07/2026 08:08:41.086 142   95.66
      142 95.66
      142 95.66
02/07/2026 08:07:24.293 158   95.66
      158 95.66
      158 95.66
02/07/2026 08:06:09.456 1   95.64
      1 95.64
      1 95.64
02/07/2026 08:00:59.528 50   95.77
      50 95.77
      50 95.77
02/07/2026 08:00:09.759 6   94.80
      6 94.80
      6 94.80
02/07/2026 07:57:26.434 30   95.78
      30 95.78
      30 95.78
02/07/2026 07:45:43.552 20   95.53
      20 95.53
      20 95.53
02/07/2026 07:45:39.200 53   95.54
      53 95.54
      53 95.54
02/07/2026 07:45:38.797 53   95.54
      53 95.54
      53 95.54
02/07/2026 07:45:37.016 158   95.60
      158 95.60
      158 95.60
02/07/2026 07:45:34.691 92   95.61
      92 95.61
      92 95.61
02/07/2026 07:45:34.571 131   95.61
      131 95.61
      131 95.61
02/07/2026 07:40:26.882 50   95.77
      50 95.77
      50 95.77
02/07/2026 07:30:55.846 2   95.92
      2 95.92
      2 95.92
02/07/2026 07:30:02.621 11   95.96
      11 95.96
      11 95.96
02/07/2026 07:30:01.698 61   95.96
      16 95.96
      61 95.96
      15 95.96
      30 95.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)