PayPal Holdings Inc.

74

73

50.94

Date Time Volume Order Volume Price
23/10/2026 11:41:45.803 50   50.94
      50 50.94
      50 50.94
23/10/2026 11:35:57.860 5   50.95
      5 50.95
      5 50.95
23/10/2026 11:18:21.152 31   50.85
      31 50.85
      31 50.85
23/10/2026 11:12:25.717 20   50.84
      20 50.84
      20 50.84
23/10/2026 11:10:50.985 30   50.84
      30 50.84
      30 50.84
23/10/2026 11:10:17.060 42   50.84
      42 50.84
      42 50.84
23/10/2026 11:06:17.537 10   50.89
      10 50.89
      10 50.89
23/10/2026 11:00:58.207 30   50.97
      30 50.97
      30 50.97
23/10/2026 10:53:19.808 13   50.89
      13 50.89
      13 50.89
23/10/2026 10:50:25.969 10   50.89
      10 50.89
      10 50.89
23/10/2026 10:46:30.666 4   50.98
      4 50.98
      4 50.98
23/10/2026 10:45:05.741 11   50.93
      11 50.93
      11 50.93
23/10/2026 10:43:34.203 200   50.94
      200 50.94
      200 50.94
23/10/2026 10:33:14.257 200   50.99
      200 50.99
      200 50.99
23/10/2026 10:31:50.143 19   50.92
      19 50.92
      19 50.92
23/10/2026 10:27:09.668 39   51.00
      39 51.00
      39 51.00
23/10/2026 10:26:33.144 1   51.00
      1 51.00
      1 51.00
23/10/2026 10:26:14.422 2   50.90
      2 50.90
      2 50.90
23/10/2026 10:24:48.709 102   50.90
      102 50.90
      102 50.90
23/10/2026 10:22:37.444 25   50.90
      25 50.90
      25 50.90
23/10/2026 10:19:43.923 120   50.90
      120 50.90
      120 50.90
23/10/2026 10:18:55.680 25   50.90
      25 50.90
      25 50.90
23/10/2026 10:11:01.133 1   50.90
      1 50.90
      1 50.90
23/10/2026 10:00:01.449 56   50.90
      56 50.90
      56 50.90
23/10/2026 09:58:59.033 250   50.89
      250 50.89
      250 50.89
23/10/2026 09:58:58.794 120   50.89
      120 50.89
      120 50.89
23/10/2026 09:57:33.037 5   50.85
      5 50.85
      5 50.85
23/10/2026 09:50:50.750 453   50.87
      43 50.87
      410 50.87
      453 50.87
23/10/2026 09:50:04.876 250   50.86
      250 50.86
      250 50.86
23/10/2026 09:48:38.007 30   50.86
      30 50.86
      30 50.86
23/10/2026 09:38:09.724 100   50.94
      100 50.94
      100 50.94
23/10/2026 09:35:36.900 33   50.99
      33 50.99
      33 50.99
23/10/2026 09:35:32.221 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:31.880 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:31.571 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:31.277 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:30.847 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:30.526 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:29.258 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:35:17.869 20   51.00
      20 51.00
      20 51.00
23/10/2026 09:30:26.914 7   51.07
      7 51.07
      7 51.07
23/10/2026 09:30:18.701 51   51.07
      51 51.07
      51 51.07
23/10/2026 09:24:55.742 59   50.90
      59 50.90
      59 50.90
23/10/2026 09:21:08.745 47   50.91
      47 50.91
      47 50.91
23/10/2026 09:21:01.905 40   50.91
      40 50.91
      40 50.91
23/10/2026 09:20:42.303 157   50.91
      157 50.91
      157 50.91
23/10/2026 09:19:12.575 110   50.90
      110 50.90
      110 50.90
23/10/2026 09:17:07.850 33   51.07
      33 51.07
      33 51.07
23/10/2026 09:16:49.045 30   50.96
      30 50.96
      30 50.96
23/10/2026 09:16:17.105 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:16:16.735 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:16:16.375 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:16:16.067 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:16:15.681 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:16:15.358 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:16:15.030 33   51.00
      33 51.00
      33 51.00
23/10/2026 09:15:27.444 250   51.00
      250 51.00
      250 51.00
23/10/2026 09:15:27.147 34   51.00
      34 51.00
      34 51.00
23/10/2026 09:06:25.800 10   51.00
      10 51.00
      10 51.00
23/10/2026 09:00:08.922 10   51.00
      10 51.00
      10 51.00
23/10/2026 08:47:24.874 19   51.19
      19 51.19
      19 51.19
23/10/2026 08:31:53.958 9   51.19
      9 51.19
      9 51.19
23/10/2026 08:21:42.742 26   51.12
      26 51.12
      26 51.12
23/10/2026 08:20:33.940 11   51.05
      11 51.05
      11 51.05
23/10/2026 08:19:57.360 60   51.16
      60 51.16
      60 51.16
23/10/2026 08:19:57.017 60   51.16
      60 51.16
      60 51.16
23/10/2026 08:12:46.177 1   51.19
      1 51.19
      1 51.19
23/10/2026 08:08:46.044 81   51.02
      81 51.02
      81 51.02
23/10/2026 08:07:32.786 81   51.00
      81 51.00
      81 51.00
23/10/2026 08:05:22.179 55   51.01
      55 51.01
      55 51.01
23/10/2026 08:05:03.432 1   51.17
      1 51.17
      1 51.17
23/10/2026 08:04:38.538 9   50.98
      9 50.98
      9 50.98
23/10/2026 07:30:08.893 5   51.07
      5 51.07
      5 51.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)