Bloom Energy Corp.

36

17

186.60

Date Time Volume Order Volume Price
02/11/2026 08:28:26.154 35   186.60
      15 186.60
      20 186.60
      35 186.60
02/11/2026 08:26:24.103 500   187.20
      161 187.20
      10 187.20
      296 187.20
      500 187.20
      33 187.20
02/11/2026 08:25:57.273 6   187.40
      6 187.40
      6 187.40
02/11/2026 08:25:00.638 15   187.40
      10 187.40
      5 187.40
      15 187.40
02/11/2026 08:17:13.472 10   187.40
      10 187.40
      10 187.40
02/11/2026 08:14:42.100 66   187.40
      46 187.40
      64 187.40
      2 187.40
      20 187.40
02/11/2026 08:14:40.685 16   186.40
      16 186.40
      16 186.40
02/11/2026 08:11:17.765 10   186.40
      10 186.40
      10 186.40
02/11/2026 08:09:20.697 90   186.40
      90 186.40
      90 186.40
02/11/2026 08:01:36.140 30   187.40
      30 187.40
      4 187.40
      26 187.40
02/11/2026 07:51:43.829 10   187.40
      10 187.40
      10 187.40
02/11/2026 07:49:37.660 3   187.40
      3 187.40
      3 187.40
02/11/2026 07:46:42.245 12   187.60
      5 187.60
      7 187.60
      12 187.60
02/11/2026 07:42:59.593 15   186.40
      15 186.40
      15 186.40
02/11/2026 07:38:26.515 108   187.40
      108 187.40
      108 187.40
02/11/2026 07:37:50.233 92   186.60
      82 186.60
      10 186.60
      92 186.60
02/11/2026 07:37:18.573 161   186.40
      109 186.40
      27 186.40
      5 186.40
      2 186.40
      10 186.40
      2 186.40
      20 186.40
      20 186.40
      109 186.40
      18 186.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)