Sivers Semiconductors AB

105

89

7.975

Date Time Volume Order Volume Price
24/06/2026 10:48:46.669 251   7.975
      251 7.975
      251 7.975
24/06/2026 10:44:55.830 30   7.99
      30 7.99
      30 7.99
24/06/2026 10:44:00.941 800   7.99
      800 7.99
      800 7.99
24/06/2026 10:43:56.492 2 600   7.985
      2 600 7.985
      2 600 7.985
24/06/2026 10:43:41.887 2 600   7.985
      2 600 7.985
      2 600 7.985
24/06/2026 10:43:41.413 2   7.985
      2 7.985
      2 7.985
24/06/2026 10:41:36.105 9   8.01
      9 8.01
      9 8.01
24/06/2026 10:41:33.937 3   7.975
      3 7.975
      3 7.975
24/06/2026 10:41:25.311 26   7.985
      26 7.985
      26 7.985
24/06/2026 10:38:28.460 364   8.01
      364 8.01
      364 8.01
24/06/2026 10:38:02.887 200   7.975
      200 7.975
      200 7.975
24/06/2026 10:32:57.916 8   8.03
      8 8.03
      8 8.03
24/06/2026 10:30:53.237 1   8.025
      1 8.025
      1 8.025
24/06/2026 10:30:47.573 105   8.025
      105 8.025
      105 8.025
24/06/2026 10:26:49.907 400   8.00
      400 8.00
      400 8.00
24/06/2026 10:26:48.844 13   8.01
      13 8.01
      13 8.01
24/06/2026 10:16:36.814 120   8.105
      120 8.105
      120 8.105
24/06/2026 10:16:04.109 750   8.105
      750 8.105
      750 8.105
24/06/2026 10:14:32.523 10   8.09
      10 8.09
      10 8.09
24/06/2026 10:12:06.988 1 000   8.10
      1 000 8.10
      1 000 8.10
24/06/2026 10:11:43.075 2   8.10
      2 8.10
      2 8.10
24/06/2026 10:05:34.980 374   8.06
      374 8.06
      374 8.06
24/06/2026 10:04:17.649 2 000   8.055
      2 000 8.055
      2 000 8.055
24/06/2026 09:57:30.677 2 500   8.03
      2 500 8.03
      2 500 8.03
24/06/2026 09:56:07.445 2 500   8.05
      2 500 8.05
      2 500 8.05
24/06/2026 09:55:45.191 2 500   8.05
      2 500 8.05
      2 500 8.05
24/06/2026 09:54:46.369 13   8.05
      13 8.05
      13 8.05
24/06/2026 09:46:19.069 2   8.01
      2 8.01
      2 8.01
24/06/2026 09:46:08.706 1   8.02
      1 8.02
      1 8.02
24/06/2026 09:45:54.957 180   7.995
      180 7.995
      180 7.995
24/06/2026 09:45:43.661 1   8.005
      1 8.005
      1 8.005
24/06/2026 09:38:32.484 13   7.89
      13 7.89
      13 7.89
24/06/2026 09:36:12.792 250   7.90
      250 7.90
      250 7.90
24/06/2026 09:35:40.740 200   7.935
      200 7.935
      200 7.935
24/06/2026 09:35:40.426 200   8.00
      200 8.00
      200 8.00
24/06/2026 09:35:26.921 2 500   8.00
      50 8.00
      250 8.00
      2 200 8.00
      2 500 8.00
24/06/2026 09:35:13.081 2 600   8.00
      2 600 8.00
      2 600 8.00
24/06/2026 09:27:54.698 2   8.08
      2 8.08
      2 8.08
24/06/2026 09:24:05.929 200   8.15
      200 8.15
      200 8.15
24/06/2026 09:19:34.590 3   8.13
      3 8.13
      3 8.13
24/06/2026 09:19:30.398 25   8.14
      25 8.14
      25 8.14
24/06/2026 09:19:00.498 300   8.14
      300 8.14
      300 8.14
24/06/2026 09:10:43.476 374   8.13
      374 8.13
      374 8.13
24/06/2026 09:07:00.437 120   7.995
      120 7.995
      120 7.995
24/06/2026 09:06:35.597 900   8.00
      900 8.00
      100 8.00
      100 8.00
      700 8.00
24/06/2026 09:06:35.533 1 000   8.005
      1 000 8.005
      1 000 8.005
24/06/2026 09:05:42.550 1 000   8.055
      1 000 8.055
      1 000 8.055
24/06/2026 09:04:28.540 1 026   8.13
      1 026 8.13
      1 026 8.13
24/06/2026 09:03:38.678 900   8.15
      900 8.15
      900 8.15
24/06/2026 09:03:30.025 4   8.16
      4 8.16
      4 8.16
24/06/2026 08:54:03.096 13   8.185
      13 8.185
      13 8.185
24/06/2026 08:40:30.483 700   8.125
      700 8.125
      300 8.125
      400 8.125
24/06/2026 08:39:39.957 700   8.13
      700 8.13
      700 8.13
24/06/2026 08:36:38.694 850   8.13
      25 8.13
      850 8.13
      150 8.13
      675 8.13
24/06/2026 08:35:13.905 700   8.17
      700 8.17
      700 8.17
24/06/2026 08:28:32.705 700   8.215
      700 8.215
      700 8.215
24/06/2026 08:26:32.683 700   8.215
      700 8.215
      700 8.215
24/06/2026 08:25:23.541 12   8.245
      12 8.245
      12 8.245
24/06/2026 08:24:44.498 700   8.215
      700 8.215
      700 8.215
24/06/2026 08:24:17.418 200   8.215
      194 8.215
      6 8.215
      200 8.215
24/06/2026 08:23:59.348 700   8.215
      700 8.215
      700 8.215
24/06/2026 08:22:40.484 25   8.245
      25 8.245
      25 8.245
24/06/2026 08:21:20.258 400   8.255
      400 8.255
      400 8.255
24/06/2026 08:20:08.754 92   8.26
      92 8.26
      92 8.26
24/06/2026 08:19:45.242 55   8.26
      55 8.26
      55 8.26
24/06/2026 08:18:41.721 700   8.215
      700 8.215
      700 8.215
24/06/2026 08:15:12.143 700   8.21
      700 8.21
      700 8.21
24/06/2026 08:10:09.089 100   8.21
      100 8.21
      100 8.21
24/06/2026 08:07:46.746 200   8.195
      200 8.195
      200 8.195
24/06/2026 08:02:34.122 5   8.13
      5 8.13
      5 8.13
24/06/2026 08:02:22.973 1 223   8.21
      2 8.21
      1 221 8.21
      1 223 8.21
24/06/2026 08:00:17.612 26   8.125
      26 8.125
      26 8.125
24/06/2026 07:59:33.312 50   8.185
      50 8.185
      50 8.185
24/06/2026 07:51:34.949 20   8.185
      20 8.185
      20 8.185
24/06/2026 07:51:13.589 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:50:32.549 2 300   8.12
      150 8.12
      900 8.12
      1 250 8.12
      2 300 8.12
24/06/2026 07:50:11.333 700   8.17
      700 8.17
      700 8.17
24/06/2026 07:50:03.220 1 500   8.17
      250 8.17
      1 500 8.17
      250 8.17
      1 000 8.17
24/06/2026 07:49:15.911 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:49:12.117 250   8.165
      250 8.165
      250 8.165
24/06/2026 07:48:47.755 300   8.165
      300 8.165
      300 8.165
24/06/2026 07:48:47.091 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:48:09.801 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:40:46.952 200   8.19
      200 8.19
      150 8.19
      50 8.19
24/06/2026 07:34:21.444 400   8.095
      400 8.095
      400 8.095
24/06/2026 07:34:21.364 250   8.095
      250 8.095
      250 8.095
24/06/2026 07:34:21.356 1 000   8.105
      1 000 8.105
      1 000 8.105
24/06/2026 07:32:37.253 850   8.11
      700 8.11
      150 8.11
      850 8.11
24/06/2026 07:30:09.285 416   8.11
      34 8.11
      416 8.11
      382 8.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)