Tradegate BSX

Airbus SE

906

832

173.10

Date	Time	Volume	Order Volume	Price
14/04/2026	17:53:17.632	29		173.10
			25	173.10
			29	173.10
			4	173.10
14/04/2026	17:51:08.658	1		173.34
			1	173.34
			1	173.34
14/04/2026	17:50:11.677	1		173.26
			1	173.26
			1	173.26
14/04/2026	17:49:46.329	1		172.42
			1	172.42
			1	172.42
14/04/2026	17:47:49.812	5		173.24
			5	173.24
			5	173.24
14/04/2026	17:47:27.642	8		172.50
			4	172.50
			4	172.50
			8	172.50
14/04/2026	17:47:06.711	20		172.50
			20	172.50
			10	172.50
			10	172.50
14/04/2026	17:46:45.773	30		172.54
			10	172.54
			30	172.54
			20	172.54
14/04/2026	17:45:41.283	8		172.50
			8	172.50
			4	172.50
			4	172.50
14/04/2026	17:44:52.503	6		172.50
			6	172.50
			6	172.50
14/04/2026	17:44:02.954	3		172.42
			3	172.42
			3	172.42
14/04/2026	17:43:51.429	2		173.38
			2	173.38
			2	173.38
14/04/2026	17:42:36.579	1		173.26
			1	173.26
			1	173.26
14/04/2026	17:41:10.021	13		172.42
			10	172.42
			3	172.42
			13	172.42
14/04/2026	17:39:37.088	1		173.26
			1	173.26
			1	173.26
14/04/2026	17:37:43.562	29		173.24
			29	173.24
			29	173.24
14/04/2026	17:35:52.377	46		173.30
			2	173.30
			1	173.30
			43	173.30
			4	173.30
			42	173.30
14/04/2026	17:35:20.205	101		173.30
			6	173.30
			1	173.30
			93	173.30
			1	173.30
			1	173.30
			100	173.30
14/04/2026	17:29:52.006	1		172.76
			1	172.76
			1	172.76
14/04/2026	17:28:23.113	1		172.88
			1	172.88
			1	172.88
14/04/2026	17:27:45.433	1		172.90
			1	172.90
			1	172.90
14/04/2026	17:27:08.155	1		172.90
			1	172.90
			1	172.90
14/04/2026	17:26:59.581	1		172.86
			1	172.86
			1	172.86
14/04/2026	17:24:43.565	15		172.80
			15	172.80
			15	172.80
14/04/2026	17:24:28.967	1		172.86
			1	172.86
			1	172.86
14/04/2026	17:24:19.693	6		172.92
			6	172.92
			6	172.92
14/04/2026	17:23:54.810	1		172.98
			1	172.98
			1	172.98
14/04/2026	17:23:16.864	10		172.84
			10	172.84
			10	172.84
14/04/2026	17:23:15.328	1		172.88
			1	172.88
			1	172.88
14/04/2026	17:22:26.911	2		172.84
			2	172.84
			2	172.84
14/04/2026	17:21:35.704	7		172.94
			7	172.94
			7	172.94
14/04/2026	17:21:31.483	26		172.94
			26	172.94
			26	172.94
14/04/2026	17:19:51.683	110		172.74
			110	172.74
			110	172.74
14/04/2026	17:19:46.534	30		172.70
			30	172.70
			30	172.70
14/04/2026	17:18:18.404	15		172.66
			15	172.66
			15	172.66
14/04/2026	17:17:35.407	3		172.62
			3	172.62
			3	172.62
14/04/2026	17:17:25.613	1		172.68
			1	172.68
			1	172.68
14/04/2026	17:16:11.579	1		172.64
			1	172.64
			1	172.64
14/04/2026	17:14:13.438	20		172.58
			20	172.58
			20	172.58
14/04/2026	17:12:55.891	10		172.62
			10	172.62
			10	172.62
14/04/2026	17:12:50.730	14		172.62
			14	172.62
			14	172.62
14/04/2026	17:12:18.514	15		172.72
			15	172.72
			15	172.72
14/04/2026	17:12:07.238	4		172.70
			4	172.70
			4	172.70
14/04/2026	17:11:59.447	5		172.82
			5	172.82
			5	172.82
14/04/2026	17:11:32.129	1		172.80
			1	172.80
			1	172.80
14/04/2026	17:11:03.236	3		172.74
			3	172.74
			3	172.74
14/04/2026	17:11:00.182	1		172.80
			1	172.80
			1	172.80
14/04/2026	17:10:47.359	4		172.86
			4	172.86
			4	172.86
14/04/2026	17:10:20.980	1		172.88
			1	172.88
			1	172.88
14/04/2026	17:09:36.438	4		172.76
			4	172.76
			4	172.76
14/04/2026	17:07:59.508	1		172.90
			1	172.90
			1	172.90
14/04/2026	17:07:24.286	10		173.04
			10	173.04
			10	173.04
14/04/2026	17:07:15.277	25		172.94
			25	172.94
			25	172.94
14/04/2026	17:05:39.168	12		172.84
			12	172.84
			12	172.84
14/04/2026	17:05:18.577	1		172.98
			1	172.98
			1	172.98
14/04/2026	17:05:08.238	1		173.00
			1	173.00
			1	173.00
14/04/2026	17:04:40.736	6		173.14
			6	173.14
			6	173.14
14/04/2026	17:04:25.875	2		173.20
			2	173.20
			2	173.20
14/04/2026	17:04:25.437	2		173.20
			2	173.20
			2	173.20
14/04/2026	17:03:39.521	6		173.40
			6	173.40
			6	173.40
14/04/2026	17:03:28.737	60		173.32
			60	173.32
			60	173.32
14/04/2026	17:02:53.410	30		173.20
			30	173.20
			30	173.20
14/04/2026	17:02:13.122	3		173.38
			3	173.38
			3	173.38
14/04/2026	17:01:14.556	6		173.42
			6	173.42
			6	173.42
14/04/2026	17:00:49.063	1		173.42
			1	173.42
			1	173.42
14/04/2026	17:00:07.123	115		173.48
			115	173.48
			115	173.48
14/04/2026	16:59:41.674	1		173.56
			1	173.56
			1	173.56
14/04/2026	16:59:39.815	1		173.60
			1	173.60
			1	173.60
14/04/2026	16:59:23.780	4		173.56
			4	173.56
			4	173.56
14/04/2026	16:58:55.891	2		173.62
			2	173.62
			2	173.62
14/04/2026	16:58:43.871	8		173.60
			8	173.60
			8	173.60
14/04/2026	16:58:30.901	60		173.60
			60	173.60
			60	173.60
14/04/2026	16:58:02.938	100		173.60
			100	173.60
			100	173.60
14/04/2026	16:57:32.899	3		173.62
			3	173.62
			3	173.62
14/04/2026	16:57:29.118	2		173.68
			2	173.68
			2	173.68
14/04/2026	16:56:48.216	1		173.70
			1	173.70
			1	173.70
14/04/2026	16:55:01.130	60		173.84
			60	173.84
			60	173.84
14/04/2026	16:53:54.588	1		173.86
			1	173.86
			1	173.86
14/04/2026	16:53:05.489	1		173.92
			1	173.92
			1	173.92
14/04/2026	16:52:32.829	3		173.76
			3	173.76
			3	173.76
14/04/2026	16:52:26.633	2		173.82
			2	173.82
			2	173.82
14/04/2026	16:51:33.426	30		173.72
			30	173.72
			30	173.72
14/04/2026	16:51:25.284	1		173.74
			1	173.74
			1	173.74
14/04/2026	16:50:39.268	2		173.80
			2	173.80
			2	173.80
14/04/2026	16:50:02.748	3		173.76
			3	173.76
			3	173.76
14/04/2026	16:49:55.110	1		173.78
			1	173.78
			1	173.78
14/04/2026	16:49:16.747	6		173.94
			6	173.94
			6	173.94
14/04/2026	16:47:48.234	1		173.98
			1	173.98
			1	173.98
14/04/2026	16:45:50.807	30		173.90
			30	173.90
			30	173.90
14/04/2026	16:44:25.655	2		173.86
			2	173.86
			2	173.86
14/04/2026	16:43:53.377	20		173.80
			20	173.80
			20	173.80
14/04/2026	16:42:28.107	8		173.70
			8	173.70
			8	173.70
14/04/2026	16:42:10.612	29		173.66
			29	173.66
			29	173.66
14/04/2026	16:41:58.097	20		173.86
			20	173.86
			20	173.86
14/04/2026	16:41:55.663	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:41:45.967	1		173.88
			1	173.88
			1	173.88
14/04/2026	16:41:32.031	15		173.86
			15	173.86
			15	173.86
14/04/2026	16:41:03.704	15		173.70
			15	173.70
			15	173.70
14/04/2026	16:39:01.660	3		173.78
			3	173.78
			3	173.78
14/04/2026	16:38:04.644	60		173.84
			60	173.84
			60	173.84
14/04/2026	16:37:54.710	60		173.90
			60	173.90
			60	173.90
14/04/2026	16:36:46.049	25		173.88
			25	173.88
			25	173.88
14/04/2026	16:36:41.558	115		173.88
			115	173.88
			115	173.88
14/04/2026	16:36:28.288	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:28.081	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:27.914	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:27.753	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:36:22.334	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:35:53.213	60		173.88
			60	173.88
			60	173.88
14/04/2026	16:35:51.966	8		173.82
			8	173.82
			8	173.82
14/04/2026	16:35:14.397	10		173.72
			10	173.72
			10	173.72
14/04/2026	16:33:44.401	1		173.64
			1	173.64
			1	173.64
14/04/2026	16:33:05.940	1		173.72
			1	173.72
			1	173.72
14/04/2026	16:32:55.023	1		173.68
			1	173.68
			1	173.68
14/04/2026	16:32:12.497	7		173.74
			7	173.74
			7	173.74
14/04/2026	16:31:28.137	28		173.66
			28	173.66
			28	173.66
14/04/2026	16:31:26.031	43		173.66
			43	173.66
			43	173.66
14/04/2026	16:31:14.225	1		173.70
			1	173.70
			1	173.70
14/04/2026	16:31:03.685	1		173.60
			1	173.60
			1	173.60
14/04/2026	16:30:03.469	7		173.66
			7	173.66
			7	173.66
14/04/2026	16:29:55.882	1		173.70
			1	173.70
			1	173.70
14/04/2026	16:29:55.155	100		173.70
			100	173.70
			100	173.70
14/04/2026	16:29:25.797	26		173.74
			26	173.74
			26	173.74
14/04/2026	16:28:17.003	10		173.52
			10	173.52
			10	173.52
14/04/2026	16:27:54.991	1		173.42
			1	173.42
			1	173.42
14/04/2026	16:26:20.425	57		173.62
			57	173.62
			57	173.62
14/04/2026	16:25:46.863	1		173.62
			1	173.62
			1	173.62
14/04/2026	16:25:41.901	10		173.58
			10	173.58
			10	173.58
14/04/2026	16:25:02.857	1		173.66
			1	173.66
			1	173.66
14/04/2026	16:24:37.916	8		173.62
			8	173.62
			8	173.62
14/04/2026	16:22:57.299	1		173.68
			1	173.68
			1	173.68
14/04/2026	16:22:50.820	1		173.76
			1	173.76
			1	173.76
14/04/2026	16:21:39.883	7		173.70
			7	173.70
			7	173.70
14/04/2026	16:20:57.614	3		173.74
			3	173.74
			3	173.74
14/04/2026	16:20:04.387	3		173.78
			3	173.78
			3	173.78
14/04/2026	16:17:57.189	1		173.72
			1	173.72
			1	173.72
14/04/2026	16:17:45.884	5		173.70
			5	173.70
			5	173.70
14/04/2026	16:17:42.077	93		173.66
			93	173.66
			93	173.66
14/04/2026	16:16:20.005	10		173.56
			10	173.56
			10	173.56
14/04/2026	16:14:51.897	1		173.64
			1	173.64
			1	173.64
14/04/2026	16:14:50.132	77		173.64
			50	173.64
			27	173.64
			77	173.64
14/04/2026	16:13:49.317	1		173.58
			1	173.58
			1	173.58
14/04/2026	16:13:29.717	1		173.52
			1	173.52
			1	173.52
14/04/2026	16:12:04.073	1		173.52
			1	173.52
			1	173.52
14/04/2026	16:11:18.365	4		173.64
			4	173.64
			4	173.64
14/04/2026	16:11:12.724	75		173.56
			75	173.56
			75	173.56
14/04/2026	16:11:04.718	15		173.52
			15	173.52
			15	173.52
14/04/2026	16:10:41.489	1		173.50
			1	173.50
			1	173.50
14/04/2026	16:10:25.178	11		173.52
			11	173.52
			11	173.52
14/04/2026	16:10:19.790	1		173.54
			1	173.54
			1	173.54
14/04/2026	16:10:07.584	10		173.52
			10	173.52
			10	173.52
14/04/2026	16:09:25.144	50		173.40
			50	173.40
			50	173.40
14/04/2026	16:07:11.603	1		173.18
			1	173.18
			1	173.18
14/04/2026	16:07:11.443	1		173.24
			1	173.24
			1	173.24
14/04/2026	16:06:40.319	5		173.10
			5	173.10
			5	173.10
14/04/2026	16:06:22.952	10		173.16
			10	173.16
			10	173.16
14/04/2026	16:06:11.678	1		173.18
			1	173.18
			1	173.18
14/04/2026	16:05:43.689	1		173.18
			1	173.18
			1	173.18
14/04/2026	16:05:05.680	47		173.42
			47	173.42
			47	173.42
14/04/2026	16:03:54.125	10		173.44
			10	173.44
			10	173.44
14/04/2026	16:03:47.814	12		173.38
			12	173.38
			12	173.38
14/04/2026	16:02:00.270	15		173.44
			15	173.44
			15	173.44
14/04/2026	16:01:02.774	3		173.50
			3	173.50
			3	173.50
14/04/2026	16:00:40.790	80		173.38
			80	173.38
			80	173.38
14/04/2026	16:00:40.657	91		173.38
			91	173.38
			4	173.38
			85	173.38
			1	173.38
			1	173.38
14/04/2026	15:58:18.398	8		173.18
			8	173.18
			8	173.18
14/04/2026	15:58:15.929	1		173.18
			1	173.18
			1	173.18
14/04/2026	15:57:14.520	20		173.28
			20	173.28
			20	173.28
14/04/2026	15:57:11.062	2		173.30
			2	173.30
			2	173.30
14/04/2026	15:56:49.923	1		173.28
			1	173.28
			1	173.28
14/04/2026	15:55:02.930	3		173.06
			3	173.06
			3	173.06
14/04/2026	15:54:43.219	1		173.02
			1	173.02
			1	173.02
14/04/2026	15:54:36.691	16		172.96
			16	172.96
			16	172.96
14/04/2026	15:54:18.414	1		173.00
			1	173.00
			1	173.00
14/04/2026	15:51:58.140	20		172.98
			20	172.98
			20	172.98
14/04/2026	15:51:39.202	1		172.92
			1	172.92
			1	172.92
14/04/2026	15:51:16.570	3		172.88
			3	172.88
			3	172.88
14/04/2026	15:51:05.801	2		172.84
			2	172.84
			2	172.84
14/04/2026	15:50:45.596	61		172.86
			61	172.86
			61	172.86
14/04/2026	15:50:44.590	1		172.90
			1	172.90
			1	172.90
14/04/2026	15:50:02.345	6		173.06
			6	173.06
			6	173.06
14/04/2026	15:49:19.514	70		172.92
			70	172.92
			70	172.92
14/04/2026	15:48:55.510	5		173.06
			5	173.06
			5	173.06
14/04/2026	15:48:38.095	1		173.20
			1	173.20
			1	173.20
14/04/2026	15:48:28.590	3		173.20
			3	173.20
			3	173.20
14/04/2026	15:47:43.337	4		173.22
			4	173.22
			4	173.22
14/04/2026	15:47:41.225	1		173.22
			1	173.22
			1	173.22
14/04/2026	15:47:02.849	3		173.24
			3	173.24
			3	173.24
14/04/2026	15:46:43.594	1		173.28
			1	173.28
			1	173.28
14/04/2026	15:46:26.684	1		173.24
			1	173.24
			1	173.24
14/04/2026	15:46:15.474	1		173.24
			1	173.24
			1	173.24
14/04/2026	15:46:09.169	20		173.20
			20	173.20
			20	173.20
14/04/2026	15:44:49.134	3		173.38
			3	173.38
			3	173.38
14/04/2026	15:44:10.147	1		173.26
			1	173.26
			1	173.26
14/04/2026	15:43:08.277	6		173.20
			6	173.20
			6	173.20
14/04/2026	15:41:30.463	4		173.12
			4	173.12
			4	173.12
14/04/2026	15:41:10.964	15		173.08
			15	173.08
			15	173.08
14/04/2026	15:40:47.001	1		173.00
			1	173.00
			1	173.00
14/04/2026	15:40:43.880	115		173.00
			114	173.00
			115	173.00
			1	173.00
14/04/2026	15:40:03.470	115		173.00
			115	173.00
			115	173.00
14/04/2026	15:38:35.091	1		173.18
			1	173.18
			1	173.18
14/04/2026	15:37:32.930	3		172.98
			3	172.98
			3	172.98
14/04/2026	15:37:10.572	2		173.18
			1	173.18
			1	173.18
			1	173.18
			1	173.18
14/04/2026	15:36:14.606	80		173.10
			80	173.10
			80	173.10
14/04/2026	15:36:03.524	1		173.12
			1	173.12
			1	173.12
14/04/2026	15:36:02.992	1		173.04
			1	173.04
			1	173.04
14/04/2026	15:34:23.716	7		173.12
			7	173.12
			7	173.12
14/04/2026	15:34:06.703	14		172.86
			14	172.86
			14	172.86
14/04/2026	15:33:59.986	1		172.94
			1	172.94
			1	172.94
14/04/2026	15:32:35.145	9		172.90
			9	172.90
			9	172.90
14/04/2026	15:31:58.991	45		173.00
			45	173.00
			45	173.00
14/04/2026	15:29:39.254	19		172.78
			19	172.78
			19	172.78
14/04/2026	15:28:46.561	6		173.00
			6	173.00
			6	173.00
14/04/2026	15:27:41.534	1		173.02
			1	173.02
			1	173.02
14/04/2026	15:27:03.366	1		172.94
			1	172.94
			1	172.94
14/04/2026	15:26:59.072	10		172.98
			10	172.98
			10	172.98
14/04/2026	15:25:41.145	1		173.14
			1	173.14
			1	173.14
14/04/2026	15:25:29.867	6		173.14
			6	173.14
			6	173.14
14/04/2026	15:25:08.179	147		173.06
			147	173.06
			147	173.06
14/04/2026	15:24:02.728	3		173.16
			3	173.16
			3	173.16
14/04/2026	15:23:43.646	5		173.10
			5	173.10
			5	173.10
14/04/2026	15:20:53.944	3		173.06
			3	173.06
			3	173.06
14/04/2026	15:20:31.774	1		173.14
			1	173.14
			1	173.14
14/04/2026	15:19:35.721	50		173.18
			50	173.18
			50	173.18
14/04/2026	15:19:35.298	22		173.24
			22	173.24
			22	173.24
14/04/2026	15:17:56.876	1		173.38
			1	173.38
			1	173.38
14/04/2026	15:16:43.200	1		173.42
			1	173.42
			1	173.42
14/04/2026	15:16:32.948	3		173.34
			3	173.34
			3	173.34
14/04/2026	15:16:32.345	1		173.34
			1	173.34
			1	173.34
14/04/2026	15:16:09.303	3		173.36
			3	173.36
			3	173.36
14/04/2026	15:14:14.678	5		173.18
			5	173.18
			5	173.18
14/04/2026	15:13:38.410	20		173.14
			20	173.14
			20	173.14
14/04/2026	15:13:23.710	2		173.26
			2	173.26
			2	173.26
14/04/2026	15:13:22.217	49		173.16
			49	173.16
			49	173.16
14/04/2026	15:13:21.885	115		173.16
			115	173.16
			64	173.16
			51	173.16
14/04/2026	15:13:17.501	116		173.16
			116	173.16
			115	173.16
			1	173.16
14/04/2026	15:12:37.475	60		173.20
			60	173.20
			60	173.20
14/04/2026	15:12:15.361	25		173.10
			25	173.10
			25	173.10
14/04/2026	15:11:35.227	6		173.22
			6	173.22
			6	173.22
14/04/2026	15:10:18.508	7		173.40
			7	173.40
			7	173.40
14/04/2026	15:09:49.322	1		172.98
			1	172.98
			1	172.98
14/04/2026	15:09:31.570	2		172.98
			2	172.98
			2	172.98
14/04/2026	15:07:16.356	1		173.08
			1	173.08
			1	173.08
14/04/2026	15:06:02.528	1		173.14
			1	173.14
			1	173.14
14/04/2026	15:03:49.318	7		173.16
			7	173.16
			7	173.16
14/04/2026	15:03:43.903	1		173.24
			1	173.24
			1	173.24
14/04/2026	15:01:32.996	30		173.20
			30	173.20
			30	173.20
14/04/2026	15:01:02.752	3		173.22
			3	173.22
			3	173.22
14/04/2026	15:00:53.764	1		173.26
			1	173.26
			1	173.26
14/04/2026	15:00:36.980	1		173.24
			1	173.24
			1	173.24
14/04/2026	14:58:52.117	9		173.38
			9	173.38
			9	173.38
14/04/2026	14:57:16.567	6		173.46
			6	173.46
			6	173.46
14/04/2026	14:56:40.216	1		173.34
			1	173.34
			1	173.34
14/04/2026	14:55:04.737	3		173.38
			3	173.38
			3	173.38
14/04/2026	14:54:11.237	14		173.16
			14	173.16
			14	173.16
14/04/2026	14:54:07.912	1		173.16
			1	173.16
			1	173.16
14/04/2026	14:51:04.005	14		173.18
			14	173.18
			14	173.18
14/04/2026	14:50:34.892	1		173.18
			1	173.18
			1	173.18
14/04/2026	14:49:14.227	1		173.02
			1	173.02
			1	173.02
14/04/2026	14:49:05.233	10		173.10
			10	173.10
			10	173.10
14/04/2026	14:43:12.068	100		173.20
			100	173.20
			100	173.20
14/04/2026	14:43:04.911	50		173.16
			50	173.16
			50	173.16
14/04/2026	14:42:27.838	50		173.22
			50	173.22
			50	173.22
14/04/2026	14:42:04.693	16		173.28
			16	173.28
			16	173.28
14/04/2026	14:41:54.897	1		173.30
			1	173.30
			1	173.30
14/04/2026	14:41:51.904	50		173.26
			50	173.26
			50	173.26
14/04/2026	14:39:42.797	4		173.34
			4	173.34
			4	173.34
14/04/2026	14:39:18.710	1		173.36
			1	173.36
			1	173.36
14/04/2026	14:39:08.555	25		173.32
			25	173.32
			25	173.32
14/04/2026	14:37:06.337	35		173.28
			35	173.28
			35	173.28
14/04/2026	14:36:53.335	115		173.28
			115	173.28
			115	173.28
14/04/2026	14:35:19.365	40		173.34
			40	173.34
			40	173.34
14/04/2026	14:34:47.517	6		173.46
			6	173.46
			6	173.46
14/04/2026	14:33:32.872	3		173.32
			3	173.32
			3	173.32
14/04/2026	14:32:24.335	6		173.24
			6	173.24
			6	173.24
14/04/2026	14:31:30.155	2		173.28
			2	173.28
			2	173.28
14/04/2026	14:30:54.239	1		173.28
			1	173.28
			1	173.28
14/04/2026	14:30:29.654	4		173.54
			4	173.54
			4	173.54
14/04/2026	14:30:13.580	15		173.50
			15	173.50
			15	173.50
14/04/2026	14:30:13.470	6		173.48
			6	173.48
			6	173.48
14/04/2026	14:30:13.369	30		173.38
			6	173.38
			24	173.38
			30	173.38
14/04/2026	14:30:01.546	60		173.24
			60	173.24
			60	173.24
14/04/2026	14:29:33.428	1		173.22
			1	173.22
			1	173.22
14/04/2026	14:28:53.380	6		173.24
			6	173.24
			6	173.24
14/04/2026	14:27:01.733	1		173.20
			1	173.20
			1	173.20
14/04/2026	14:26:45.212	2		173.20
			2	173.20
			2	173.20
14/04/2026	14:26:44.405	2		173.14
			2	173.14
			2	173.14
14/04/2026	14:26:28.635	115		173.04
			115	173.04
			115	173.04
14/04/2026	14:24:24.576	15		173.02
			15	173.02
			15	173.02
14/04/2026	14:22:56.245	12		172.90
			12	172.90
			12	172.90
14/04/2026	14:20:53.175	3		172.94
			3	172.94
			3	172.94
14/04/2026	14:20:40.296	2		173.00
			2	173.00
			2	173.00
14/04/2026	14:20:23.996	3		173.02
			3	173.02
			3	173.02
14/04/2026	14:19:01.221	1		173.16
			1	173.16
			1	173.16
14/04/2026	14:18:39.167	1		173.16
			1	173.16
			1	173.16
14/04/2026	14:18:26.176	4		173.08
			4	173.08
			4	173.08
14/04/2026	14:18:17.326	19		173.16
			19	173.16
			19	173.16
14/04/2026	14:17:16.221	1		173.20
			1	173.20
			1	173.20
14/04/2026	14:16:14.026	5		173.24
			5	173.24
			5	173.24
14/04/2026	14:16:02.265	1		173.22
			1	173.22
			1	173.22
14/04/2026	14:15:44.133	6		173.16
			6	173.16
			6	173.16
14/04/2026	14:14:53.078	3		173.16
			3	173.16
			3	173.16
14/04/2026	14:14:27.177	3		173.18
			3	173.18
			3	173.18
14/04/2026	14:13:11.423	1		173.16
			1	173.16
			1	173.16
14/04/2026	14:12:27.643	7		173.24
			7	173.24
			7	173.24
14/04/2026	14:10:38.899	9		173.36
			9	173.36
			9	173.36
14/04/2026	14:07:21.680	49		173.24
			49	173.24
			49	173.24
14/04/2026	14:06:32.584	6		173.28
			6	173.28
			6	173.28
14/04/2026	14:05:01.067	5		173.16
			5	173.16
			5	173.16
14/04/2026	14:04:23.923	50		173.28
			50	173.28
			50	173.28
14/04/2026	14:03:26.037	15		173.20
			15	173.20
			15	173.20
14/04/2026	14:03:17.972	85		173.22
			85	173.22
			85	173.22
14/04/2026	14:01:32.861	20		173.26
			20	173.26
			20	173.26
14/04/2026	14:01:13.717	1		173.26
			1	173.26
			1	173.26
14/04/2026	13:58:15.764	100		173.00
			100	173.00
			100	173.00
14/04/2026	13:58:09.749	10		173.00
			10	173.00
			10	173.00
14/04/2026	13:57:56.691	61		173.00
			50	173.00
			10	173.00
			61	173.00
			1	173.00
14/04/2026	13:57:55.771	10		172.80
			10	172.80
			10	172.80
14/04/2026	13:57:44.456	10		172.66
			10	172.66
			10	172.66
14/04/2026	13:57:39.620	5		172.74
			5	172.74
			5	172.74
14/04/2026	13:56:53.115	3		172.68
			3	172.68
			3	172.68
14/04/2026	13:56:35.572	1		172.76
			1	172.76
			1	172.76
14/04/2026	13:55:53.080	50		172.68
			50	172.68
			50	172.68
14/04/2026	13:54:59.502	5		172.70
			5	172.70
			5	172.70
14/04/2026	13:54:53.440	1		172.70
			1	172.70
			1	172.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 28.69 / Ask: 28.72
Volume: 1 035 033
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 17:54:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice