iShsVII-NASDAQ 100 UCITS ETF

36

34

17.256

Date Time Volume Order Volume Price
02/07/2026 08:28:02.279 29   17.256
      29 17.256
      29 17.256
02/07/2026 08:27:19.316 4   17.256
      4 17.256
      4 17.256
02/07/2026 08:26:17.539 46   17.254
      46 17.254
      46 17.254
02/07/2026 08:24:16.947 10   17.258
      10 17.258
      10 17.258
02/07/2026 08:23:04.660 3   17.262
      3 17.262
      3 17.262
02/07/2026 08:20:12.538 3   17.262
      3 17.262
      3 17.262
02/07/2026 08:20:10.678 2   17.262
      2 17.262
      2 17.262
02/07/2026 08:19:39.245 29   17.264
      29 17.264
      29 17.264
02/07/2026 08:17:46.794 6   17.258
      6 17.258
      6 17.258
02/07/2026 08:17:41.706 11   17.258
      11 17.258
      11 17.258
02/07/2026 08:16:09.772 59   17.242
      59 17.242
      59 17.242
02/07/2026 08:14:25.987 1 020   17.25
      1 000 17.25
      1 020 17.25
      20 17.25
02/07/2026 08:13:02.938 3   17.248
      3 17.248
      3 17.248
02/07/2026 08:12:59.028 1   17.258
      1 17.258
      1 17.258
02/07/2026 08:10:29.918 2   17.27
      2 17.27
      2 17.27
02/07/2026 08:10:18.957 5   17.27
      5 17.27
      5 17.27
02/07/2026 08:09:45.772 1   17.27
      1 17.27
      1 17.27
02/07/2026 08:06:40.621 2   17.284
      2 17.284
      2 17.284
02/07/2026 08:04:29.838 6   17.284
      6 17.284
      6 17.284
02/07/2026 08:03:56.500 5   17.288
      5 17.288
      5 17.288
02/07/2026 08:02:53.519 34   17.286
      34 17.286
      34 17.286
02/07/2026 08:02:10.857 1   17.29
      1 17.29
      1 17.29
02/07/2026 08:01:37.634 4   17.288
      4 17.288
      4 17.288
02/07/2026 08:01:03.503 3   17.296
      3 17.296
      3 17.296
02/07/2026 08:00:29.135 1   17.308
      1 17.308
      1 17.308
02/07/2026 08:00:23.934 4   17.298
      4 17.298
      4 17.298
02/07/2026 08:00:16.529 1   17.304
      1 17.304
      1 17.304
02/07/2026 08:00:04.352 190   17.29
      190 17.29
      190 17.29
02/07/2026 08:00:04.200 15   17.30
      15 17.30
      15 17.30
02/07/2026 08:00:01.476 10   17.302
      10 17.302
      10 17.302
02/07/2026 08:00:01.016 1 117   17.302
      1 117 17.302
      1 117 17.302
02/07/2026 07:41:22.032 14   17.30
      14 17.30
      4 17.30
      10 17.30
02/07/2026 07:31:40.863 1   17.318
      1 17.318
      1 17.318
02/07/2026 07:30:01.704 19   17.328
      5 17.328
      19 17.328
      14 17.328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM