iShs IV-MSCI Wld Qual.Fac.U.E.

372

351

73.20

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:27:19.524 37   73.20
      37 73.20
      37 73.20
15/05/2026 21:08:21.620 30   73.16
      30 73.16
      30 73.16
15/05/2026 20:05:19.510 1   73.46
      1 73.46
      1 73.46
15/05/2026 19:57:45.910 3   73.30
      3 73.30
      3 73.30
15/05/2026 19:57:25.788 1   73.40
      1 73.40
      1 73.40
15/05/2026 19:55:33.860 1   73.39
      1 73.39
      1 73.39
15/05/2026 19:29:23.313 7   73.37
      7 73.37
      7 73.37
15/05/2026 19:24:35.169 19   73.25
      19 73.25
      19 73.25
15/05/2026 19:03:47.754 68   73.22
      68 73.22
      68 73.22
15/05/2026 18:57:26.121 1   73.14
      1 73.14
      1 73.14
15/05/2026 18:50:03.546 2   73.17
      2 73.17
      2 73.17
15/05/2026 18:37:06.052 1   73.24
      1 73.24
      1 73.24
15/05/2026 18:29:34.337 1   73.26
      1 73.26
      1 73.26
15/05/2026 18:25:25.835 2   73.26
      2 73.26
      2 73.26
15/05/2026 17:55:06.489 34   73.09
      34 73.09
      34 73.09
15/05/2026 17:42:15.706 3   73.16
      3 73.16
      3 73.16
15/05/2026 17:42:03.788 1   73.27
      1 73.27
      1 73.27
15/05/2026 17:30:49.016 47   73.33
      47 73.33
      47 73.33
15/05/2026 17:29:03.552 83   73.20
      83 73.20
      83 73.20
15/05/2026 16:49:18.955 11   73.27
      11 73.27
      11 73.27
15/05/2026 16:42:01.103 1   73.28
      1 73.28
      1 73.28
15/05/2026 16:41:29.881 4   73.29
      4 73.29
      4 73.29
15/05/2026 16:41:15.900 3   73.29
      3 73.29
      3 73.29
15/05/2026 16:41:07.069 5   73.31
      5 73.31
      5 73.31
15/05/2026 16:38:56.545 128   73.30
      128 73.30
      128 73.30
15/05/2026 16:36:51.683 1   73.27
      1 73.27
      1 73.27
15/05/2026 16:33:00.067 68   73.21
      68 73.21
      68 73.21
15/05/2026 16:32:37.518 5   73.24
      5 73.24
      5 73.24
15/05/2026 16:25:41.143 7   73.22
      7 73.22
      7 73.22
15/05/2026 16:25:38.857 1   73.22
      1 73.22
      1 73.22
15/05/2026 16:24:02.692 3   73.26
      3 73.26
      3 73.26
15/05/2026 16:18:29.101 1   73.18
      1 73.18
      1 73.18
15/05/2026 16:16:37.435 6   73.17
      6 73.17
      6 73.17
15/05/2026 16:14:26.167 1   73.16
      1 73.16
      1 73.16
15/05/2026 16:13:53.937 1   73.13
      1 73.13
      1 73.13
15/05/2026 16:10:46.145 3   73.11
      3 73.11
      3 73.11
15/05/2026 16:10:21.909 2   73.12
      2 73.12
      2 73.12
15/05/2026 16:01:27.832 1   73.09
      1 73.09
      1 73.09
15/05/2026 16:01:03.276 14   73.11
      14 73.11
      14 73.11
15/05/2026 16:00:05.028 1   73.07
      1 73.07
      1 73.07
15/05/2026 15:57:53.306 3   73.13
      3 73.13
      3 73.13
15/05/2026 15:57:26.502 1   73.14
      1 73.14
      1 73.14
15/05/2026 15:57:01.940 3   73.15
      3 73.15
      3 73.15
15/05/2026 15:56:36.338 3   73.17
      3 73.17
      3 73.17
15/05/2026 15:47:25.377 2 807   73.00
      2 807 73.00
      2 807 73.00
15/05/2026 15:46:33.346 1   72.98
      1 72.98
      1 72.98
15/05/2026 15:45:27.425 1   72.99
      1 72.99
      1 72.99
15/05/2026 15:45:00.630 1   72.99
      1 72.99
      1 72.99
15/05/2026 15:44:47.501 1   73.00
      1 73.00
      1 73.00
15/05/2026 15:44:44.813 70   73.00
      70 73.00
      70 73.00
15/05/2026 15:39:53.169 45   73.10
      45 73.10
      45 73.10
15/05/2026 15:37:54.288 1   73.08
      1 73.08
      1 73.08
15/05/2026 15:36:56.777 410   73.12
      410 73.12
      410 73.12
15/05/2026 15:33:02.713 1   73.14
      1 73.14
      1 73.14
15/05/2026 15:27:55.393 1   73.16
      1 73.16
      1 73.16
15/05/2026 15:27:23.064 1   73.15
      1 73.15
      1 73.15
15/05/2026 15:23:31.868 136   73.13
      136 73.13
      136 73.13
15/05/2026 15:00:45.507 120   73.05
      120 73.05
      120 73.05
15/05/2026 15:00:05.496 3   73.06
      3 73.06
      3 73.06
15/05/2026 14:54:56.941 1   73.05
      1 73.05
      1 73.05
15/05/2026 14:53:52.671 15   73.04
      15 73.04
      15 73.04
15/05/2026 14:48:16.009 3   73.01
      3 73.01
      3 73.01
15/05/2026 14:48:10.792 1   73.01
      1 73.01
      1 73.01
15/05/2026 14:47:20.635 1   73.03
      1 73.03
      1 73.03
15/05/2026 14:46:50.206 2   73.01
      2 73.01
      2 73.01
15/05/2026 14:45:59.401 1   73.03
      1 73.03
      1 73.03
15/05/2026 14:18:53.082 173   73.00
      173 73.00
      173 73.00
15/05/2026 14:15:35.533 3   73.01
      3 73.01
      3 73.01
15/05/2026 14:14:07.189 51   73.01
      51 73.01
      51 73.01
15/05/2026 14:11:53.948 7   73.05
      7 73.05
      7 73.05
15/05/2026 14:05:13.446 2   73.06
      2 73.06
      2 73.06
15/05/2026 14:02:06.690 1   73.07
      1 73.07
      1 73.07
15/05/2026 14:00:01.165 1   73.07
      1 73.07
      1 73.07
15/05/2026 13:57:18.540 65   73.13
      65 73.13
      65 73.13
15/05/2026 13:53:47.163 1   73.14
      1 73.14
      1 73.14
15/05/2026 13:40:23.166 2   73.08
      2 73.08
      2 73.08
15/05/2026 13:39:08.024 16   73.13
      16 73.13
      16 73.13
15/05/2026 13:35:48.557 506   73.12
      506 73.12
      506 73.12
15/05/2026 13:32:12.322 20   73.15
      20 73.15
      20 73.15
15/05/2026 13:20:30.508 4   73.18
      4 73.18
      4 73.18
15/05/2026 13:19:07.705 2   73.17
      2 73.17
      2 73.17
15/05/2026 13:14:08.932 40   73.15
      40 73.15
      40 73.15
15/05/2026 12:56:05.440 13   73.13
      13 73.13
      13 73.13
15/05/2026 12:53:20.338 29   73.14
      29 73.14
      29 73.14
15/05/2026 12:50:12.220 1   73.14
      1 73.14
      1 73.14
15/05/2026 12:42:55.330 1   73.08
      1 73.08
      1 73.08
15/05/2026 12:42:33.638 1   73.06
      1 73.06
      1 73.06
15/05/2026 12:35:41.979 20   73.12
      20 73.12
      20 73.12
15/05/2026 12:34:02.708 80   73.13
      80 73.13
      80 73.13
15/05/2026 12:28:15.907 3   73.12
      3 73.12
      3 73.12
15/05/2026 12:28:10.542 1   73.13
      1 73.13
      1 73.13
15/05/2026 12:22:24.756 7   73.13
      7 73.13
      7 73.13
15/05/2026 12:10:14.252 2   73.10
      2 73.10
      2 73.10
15/05/2026 12:05:05.076 469   73.07
      469 73.07
      469 73.07
15/05/2026 11:51:46.860 1   73.08
      1 73.08
      1 73.08
15/05/2026 11:51:26.163 68   73.08
      68 73.08
      68 73.08
15/05/2026 11:50:35.892 1   73.08
      1 73.08
      1 73.08
15/05/2026 11:50:26.491 1   73.09
      1 73.09
      1 73.09
15/05/2026 11:47:27.746 2   73.09
      2 73.09
      2 73.09
15/05/2026 11:41:56.198 41   73.12
      41 73.12
      41 73.12
15/05/2026 11:41:36.329 3   73.12
      3 73.12
      3 73.12
15/05/2026 11:39:52.831 1   73.14
      1 73.14
      1 73.14
15/05/2026 11:33:25.153 69   73.14
      69 73.14
      69 73.14
15/05/2026 11:31:25.097 2   73.13
      2 73.13
      2 73.13
15/05/2026 11:27:22.202 1   73.07
      1 73.07
      1 73.07
15/05/2026 11:26:39.600 1   73.06
      1 73.06
      1 73.06
15/05/2026 11:26:39.508 80   73.08
      80 73.08
      80 73.08
15/05/2026 11:26:08.479 1   73.06
      1 73.06
      1 73.06
15/05/2026 11:25:02.445 431   73.09
      431 73.09
      431 73.09
15/05/2026 11:24:50.652 1   73.08
      1 73.08
      1 73.08
15/05/2026 11:20:31.156 2   73.13
      2 73.13
      2 73.13
15/05/2026 11:19:35.055 6   73.14
      6 73.14
      6 73.14
15/05/2026 11:17:47.116 20   73.13
      20 73.13
      20 73.13
15/05/2026 11:12:04.060 2   73.17
      2 73.17
      2 73.17
15/05/2026 11:11:16.116 1   73.16
      1 73.16
      1 73.16
15/05/2026 11:11:15.304 1   73.16
      1 73.16
      1 73.16
15/05/2026 11:04:46.938 1   73.12
      1 73.12
      1 73.12
15/05/2026 11:00:41.349 10   73.11
      10 73.11
      10 73.11
15/05/2026 11:00:00.567 2   73.10
      2 73.10
      2 73.10
15/05/2026 10:58:29.607 15   73.11
      15 73.11
      15 73.11
15/05/2026 10:46:18.147 68   73.16
      68 73.16
      68 73.16
15/05/2026 10:44:25.792 14   73.14
      14 73.14
      14 73.14
15/05/2026 10:42:45.216 1   73.10
      1 73.10
      1 73.10
15/05/2026 10:38:44.437 1   73.09
      1 73.09
      1 73.09
15/05/2026 10:30:08.757 4   73.01
      4 73.01
      4 73.01
15/05/2026 10:14:11.487 1   73.20
      1 73.20
      1 73.20
15/05/2026 10:12:24.710 1   73.20
      1 73.20
      1 73.20
15/05/2026 10:08:08.017 13   73.23
      13 73.23
      13 73.23
15/05/2026 09:57:24.894 1   73.28
      1 73.28
      1 73.28
15/05/2026 09:50:21.599 7   73.29
      7 73.29
      7 73.29
15/05/2026 09:50:09.072 10   73.28
      10 73.28
      10 73.28
15/05/2026 09:49:35.954 576   73.29
      576 73.29
      576 73.29
15/05/2026 09:49:26.780 10   73.29
      10 73.29
      10 73.29
15/05/2026 09:49:15.787 3   73.29
      3 73.29
      3 73.29
15/05/2026 09:49:02.104 1   73.29
      1 73.29
      1 73.29
15/05/2026 09:48:31.400 1   73.29
      1 73.29
      1 73.29
15/05/2026 09:48:10.548 3   73.29
      3 73.29
      3 73.29
15/05/2026 09:47:09.979 2   73.29
      2 73.29
      2 73.29
15/05/2026 09:47:02.392 1   73.29
      1 73.29
      1 73.29
15/05/2026 09:45:47.321 1   73.29
      1 73.29
      1 73.29
15/05/2026 09:45:45.944 3   73.28
      3 73.28
      3 73.28
15/05/2026 09:45:39.176 2   73.29
      2 73.29
      2 73.29
15/05/2026 09:45:34.325 2   73.29
      2 73.29
      2 73.29
15/05/2026 09:44:33.132 1   73.31
      1 73.31
      1 73.31
15/05/2026 09:44:33.025 1   73.31
      1 73.31
      1 73.31
15/05/2026 09:43:46.312 2   73.29
      2 73.29
      2 73.29
15/05/2026 09:43:15.753 4   73.29
      4 73.29
      4 73.29
15/05/2026 09:43:13.245 1   73.30
      1 73.30
      1 73.30
15/05/2026 09:42:45.958 1   73.30
      1 73.30
      1 73.30
15/05/2026 09:42:44.952 2   73.30
      2 73.30
      2 73.30
15/05/2026 09:42:36.616 1   73.30
      1 73.30
      1 73.30
15/05/2026 09:41:42.790 1   73.30
      1 73.30
      1 73.30
15/05/2026 09:40:45.961 3   73.29
      3 73.29
      3 73.29
15/05/2026 09:40:35.011 1   73.31
      1 73.31
      1 73.31
15/05/2026 09:40:18.507 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:39:12.082 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:38:31.340 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:38:16.057 3   73.31
      3 73.31
      3 73.31
15/05/2026 09:38:08.099 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:38:02.364 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:37:36.243 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:37:16.750 3   73.32
      3 73.32
      3 73.32
15/05/2026 09:37:16.156 5   73.31
      5 73.31
      5 73.31
15/05/2026 09:37:14.496 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:37:12.819 3   73.32
      3 73.32
      3 73.32
15/05/2026 09:37:11.069 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:37:02.909 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:36:44.394 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:36:44.308 2   73.32
      2 73.32
      2 73.32
15/05/2026 09:36:39.243 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:36:34.969 3   73.32
      3 73.32
      3 73.32
15/05/2026 09:35:46.218 3   73.31
      3 73.31
      3 73.31
15/05/2026 09:35:42.132 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:35:39.222 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:35:31.867 3   73.34
      3 73.34
      3 73.34
15/05/2026 09:35:15.955 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:35:01.444 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:34:45.931 2   73.33
      2 73.33
      2 73.33
15/05/2026 09:34:45.799 3   73.32
      3 73.32
      3 73.32
15/05/2026 09:34:17.477 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:34:10.498 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:33:39.371 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:33:08.615 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:32:45.802 4   73.35
      4 73.35
      4 73.35
15/05/2026 09:32:41.376 1   73.37
      1 73.37
      1 73.37
15/05/2026 09:32:35.210 1   73.37
      1 73.37
      1 73.37
15/05/2026 09:32:35.021 1   73.37
      1 73.37
      1 73.37
15/05/2026 09:32:14.978 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:31:42.068 1   73.37
      1 73.37
      1 73.37
15/05/2026 09:31:17.387 2   73.36
      2 73.36
      2 73.36
15/05/2026 09:31:15.928 3   73.35
      3 73.35
      3 73.35
15/05/2026 09:31:12.173 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:31:10.632 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:31:07.856 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:31:07.009 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:30:46.923 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:30:41.316 32   73.38
      32 73.38
      32 73.38
15/05/2026 09:30:20.078 6   73.38
      6 73.38
      6 73.38
15/05/2026 09:30:15.788 4   73.36
      4 73.36
      4 73.36
15/05/2026 09:30:11.252 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:30:09.381 260   73.36
      260 73.36
      260 73.36
15/05/2026 09:30:08.404 2   73.36
      2 73.36
      2 73.36
15/05/2026 09:30:07.309 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:30:04.902 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:30:04.248 3   73.36
      3 73.36
      3 73.36
15/05/2026 09:30:04.186 3   73.36
      3 73.36
      3 73.36
15/05/2026 09:30:03.579 2   73.36
      2 73.36
      2 73.36
15/05/2026 09:29:46.238 4   73.35
      4 73.35
      4 73.35
15/05/2026 09:29:33.648 2   73.36
      2 73.36
      2 73.36
15/05/2026 09:29:19.364 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:29:17.096 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:29:14.291 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:28:43.750 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:28:15.925 3   73.35
      3 73.35
      3 73.35
15/05/2026 09:28:14.568 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:28:01.964 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:27:42.465 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:27:18.329 2   73.34
      2 73.34
      2 73.34
15/05/2026 09:27:10.592 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:26:51.125 3   73.34
      3 73.34
      3 73.34
15/05/2026 09:26:46.141 4   73.32
      4 73.32
      4 73.32
15/05/2026 09:26:37.894 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:26:35.356 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:26:10.691 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:25:45.515 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:25:16.163 3   73.30
      3 73.30
      3 73.30
15/05/2026 09:25:15.415 2   73.34
      2 73.34
      2 73.34
15/05/2026 09:25:09.509 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:25:03.339 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:24:40.339 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:24:16.104 4   73.30
      4 73.30
      4 73.30
15/05/2026 09:24:13.363 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:24:10.894 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:23:47.830 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:23:43.145 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:23:17.904 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:23:16.290 3   73.31
      3 73.31
      3 73.31
15/05/2026 09:23:08.342 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:22:36.573 28   73.34
      28 73.34
      28 73.34
15/05/2026 09:22:20.336 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:22:10.868 5   73.35
      5 73.35
      5 73.35
15/05/2026 09:21:47.333 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:21:46.330 3   73.34
      3 73.34
      3 73.34
15/05/2026 09:21:20.372 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:21:08.556 4   73.37
      4 73.37
      4 73.37
15/05/2026 09:21:03.100 4   73.37
      4 73.37
      4 73.37
15/05/2026 09:20:16.049 3   73.34
      3 73.34
      3 73.34
15/05/2026 09:20:04.993 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:19:49.658 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:19:17.852 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:18:34.941 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:17:45.758 4   73.34
      4 73.34
      4 73.34
15/05/2026 09:17:35.089 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:17:18.178 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:17:17.826 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:17:15.854 5   73.33
      5 73.33
      5 73.33
15/05/2026 09:17:15.259 1   73.37
      1 73.37
      1 73.37
15/05/2026 09:17:14.290 1   73.37
      1 73.37
      1 73.37
15/05/2026 09:17:12.065 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:17:04.475 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:17:04.347 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:16:36.108 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:16:16.059 8   73.33
      8 73.33
      8 73.33
15/05/2026 09:16:14.327 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:16:13.917 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:16:10.951 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:16:09.424 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:16:09.094 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:16:01.854 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:16:01.230 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:15:46.488 1   73.36
      1 73.36
      1 73.36
15/05/2026 09:15:07.462 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:15:06.608 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:14:46.490 3   73.33
      3 73.33
      3 73.33
15/05/2026 09:14:40.203 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:14:32.633 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:14:32.392 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:14:11.674 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:14:02.309 1   73.33
      1 73.33
      1 73.33
15/05/2026 09:13:16.041 3   73.31
      3 73.31
      3 73.31
15/05/2026 09:13:09.106 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:13:02.187 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:12:48.759 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:12:46.614 3   73.32
      3 73.32
      3 73.32
15/05/2026 09:12:41.495 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:12:32.281 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:12:18.494 3   73.34
      3 73.34
      3 73.34
15/05/2026 09:12:16.172 4   73.31
      4 73.31
      4 73.31
15/05/2026 09:12:15.242 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:12:01.227 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:11:46.644 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:11:37.056 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:11:34.560 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:11:16.184 3   73.32
      3 73.32
      3 73.32
15/05/2026 09:11:09.227 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:10:41.934 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:10:38.755 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:10:01.277 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:09:46.405 3   73.31
      3 73.31
      3 73.31
15/05/2026 09:09:33.036 1   73.32
      1 73.32
      1 73.32
15/05/2026 09:09:06.197 1   73.34
      1 73.34
      1 73.34
15/05/2026 09:08:46.467 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:08:44.654 2   73.32
      2 73.32
      2 73.32
15/05/2026 09:08:32.548 1   73.35
      1 73.35
      1 73.35
15/05/2026 09:08:16.144 3   73.33
      3 73.33
      3 73.33
15/05/2026 09:07:46.407 2   73.36
      2 73.36
      2 73.36
15/05/2026 09:07:32.990 1   73.38
      1 73.38
      1 73.38
15/05/2026 09:07:32.670 1   73.38
      1 73.38
      1 73.38
15/05/2026 09:07:31.468 1   73.38
      1 73.38
      1 73.38
15/05/2026 09:07:15.791 5   73.35
      5 73.35
      5 73.35
15/05/2026 09:06:46.350 3   73.35
      3 73.35
      3 73.35
15/05/2026 09:06:46.256 2   73.39
      2 73.39
      2 73.39
15/05/2026 09:06:45.238 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:45.095 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:44.382 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:44.056 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:42.342 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:40.202 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:34.526 1   73.39
      1 73.39
      1 73.39
15/05/2026 09:06:16.547 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:06:16.390 3   73.36
      3 73.36
      3 73.36
15/05/2026 09:06:08.802 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:06:06.852 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:06:02.029 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:46.365 6   73.36
      6 73.36
      6 73.36
15/05/2026 09:05:42.899 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:39.620 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:35.134 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:34.515 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:34.449 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:33.271 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:16.473 14   73.36
      14 73.36
      14 73.36
15/05/2026 09:05:12.626 1   73.41
      1 73.41
      1 73.41
15/05/2026 09:05:05.639 1   73.40
      1 73.40
      1 73.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM