iShsV-iShs US Aer.&Def.U.ETF

202

138

8.732

Date Time Volume Order Volume Price
02/07/2026 10:18:21.164 5   8.732
      5 8.732
      5 8.732
02/07/2026 10:17:00.387 1   8.73
      1 8.73
      1 8.73
02/07/2026 10:16:59.401 5   8.73
      5 8.73
      5 8.73
02/07/2026 10:16:05.677 233   8.712
      233 8.712
      233 8.712
02/07/2026 10:09:54.142 1   8.734
      1 8.734
      1 8.734
02/07/2026 10:06:01.239 2   8.738
      2 8.738
      2 8.738
02/07/2026 10:04:33.337 3   8.724
      3 8.724
      3 8.724
02/07/2026 10:04:16.208 3   8.74
      3 8.74
      3 8.74
02/07/2026 10:04:00.751 34   8.74
      34 8.74
      34 8.74
02/07/2026 10:03:57.510 1   8.74
      1 8.74
      1 8.74
02/07/2026 10:03:39.524 2   8.741
      2 8.741
      2 8.741
02/07/2026 10:02:02.580 12   8.74
      12 8.74
      12 8.74
02/07/2026 10:01:15.552 10   8.739
      10 8.739
      10 8.739
02/07/2026 10:00:08.554 3   8.742
      3 8.742
      3 8.742
02/07/2026 09:59:33.734 3   8.727
      3 8.727
      3 8.727
02/07/2026 09:59:12.706 3   8.742
      3 8.742
      3 8.742
02/07/2026 09:55:33.433 2   8.741
      2 8.741
      2 8.741
02/07/2026 09:55:13.922 1   8.742
      1 8.742
      1 8.742
02/07/2026 09:55:13.017 1   8.742
      1 8.742
      1 8.742
02/07/2026 09:53:33.245 3   8.726
      3 8.726
      3 8.726
02/07/2026 09:53:13.896 7   8.743
      7 8.743
      7 8.743
02/07/2026 09:53:02.482 1   8.743
      1 8.743
      1 8.743
02/07/2026 09:52:01.935 1   8.744
      1 8.744
      1 8.744
02/07/2026 09:50:47.678 1   8.745
      1 8.745
      1 8.745
02/07/2026 09:49:03.339 3   8.729
      3 8.729
      3 8.729
02/07/2026 09:48:47.325 1   8.745
      1 8.745
      1 8.745
02/07/2026 09:48:40.346 12   8.746
      12 8.746
      12 8.746
02/07/2026 09:47:16.121 3   8.744
      3 8.744
      3 8.744
02/07/2026 09:45:35.444 6   8.74
      6 8.74
      6 8.74
02/07/2026 09:45:33.517 2   8.74
      2 8.74
      2 8.74
02/07/2026 09:45:27.308 2   8.74
      2 8.74
      2 8.74
02/07/2026 09:45:03.364 1   8.74
      1 8.74
      1 8.74
02/07/2026 09:44:35.249 100   8.723
      100 8.723
      100 8.723
02/07/2026 09:44:33.719 3   8.723
      3 8.723
      3 8.723
02/07/2026 09:44:01.683 1   8.74
      1 8.74
      1 8.74
02/07/2026 09:43:12.045 1   8.738
      1 8.738
      1 8.738
02/07/2026 09:42:03.290 12   8.739
      12 8.739
      12 8.739
02/07/2026 09:41:06.242 8   8.738
      8 8.738
      8 8.738
02/07/2026 09:39:48.737 4   8.736
      4 8.736
      4 8.736
02/07/2026 09:39:42.027 6   8.735
      6 8.735
      6 8.735
02/07/2026 09:39:38.478 6   8.735
      6 8.735
      6 8.735
02/07/2026 09:39:33.505 3   8.719
      3 8.719
      3 8.719
02/07/2026 09:39:31.573 4   8.735
      4 8.735
      4 8.735
02/07/2026 09:39:13.228 2   8.734
      2 8.734
      2 8.734
02/07/2026 09:38:44.119 1   8.732
      1 8.732
      1 8.732
02/07/2026 09:38:15.768 4   8.733
      4 8.733
      4 8.733
02/07/2026 09:37:08.957 12   8.738
      12 8.738
      12 8.738
02/07/2026 09:37:08.571 6   8.737
      6 8.737
      6 8.737
02/07/2026 09:37:05.516 3   8.738
      3 8.738
      3 8.738
02/07/2026 09:35:33.206 3   8.718
      3 8.718
      3 8.718
02/07/2026 09:35:18.298 23   8.734
      23 8.734
      23 8.734
02/07/2026 09:34:47.102 3   8.734
      3 8.734
      3 8.734
02/07/2026 09:33:47.906 4   8.737
      4 8.737
      4 8.737
02/07/2026 09:33:35.358 6   8.736
      6 8.736
      6 8.736
02/07/2026 09:33:33.590 1   8.737
      1 8.737
      1 8.737
02/07/2026 09:33:32.931 3   8.721
      3 8.721
      3 8.721
02/07/2026 09:33:16.336 2   8.737
      2 8.737
      2 8.737
02/07/2026 09:32:52.002 9   8.735
      9 8.735
      9 8.735
02/07/2026 09:31:05.148 1   8.733
      1 8.733
      1 8.733
02/07/2026 09:31:01.622 1   8.733
      1 8.733
      1 8.733
02/07/2026 09:31:01.500 3   8.733
      3 8.733
      3 8.733
02/07/2026 09:31:00.700 3   8.733
      3 8.733
      3 8.733
02/07/2026 09:30:48.215 1   8.731
      1 8.731
      1 8.731
02/07/2026 09:30:24.762 2   8.73
      2 8.73
      2 8.73
02/07/2026 09:30:07.194 1   8.731
      1 8.731
      1 8.731
02/07/2026 09:30:04.568 5   8.731
      5 8.731
      5 8.731
02/07/2026 09:28:08.986 1   8.73
      1 8.73
      1 8.73
02/07/2026 09:28:06.310 6   8.73
      6 8.73
      6 8.73
02/07/2026 09:28:03.180 5   8.711
      5 8.711
      5 8.711
02/07/2026 09:27:45.060 26   8.711
      26 8.711
      26 8.711
02/07/2026 09:27:39.554 6   8.727
      6 8.727
      6 8.727
02/07/2026 09:27:36.928 8   8.727
      8 8.727
      8 8.727
02/07/2026 09:27:36.144 2   8.727
      2 8.727
      2 8.727
02/07/2026 09:27:35.203 2   8.727
      2 8.727
      2 8.727
02/07/2026 09:26:50.207 2   8.727
      2 8.727
      2 8.727
02/07/2026 09:25:36.949 1   8.733
      1 8.733
      1 8.733
02/07/2026 09:25:10.938 2   8.731
      2 8.731
      2 8.731
02/07/2026 09:25:02.653 1   8.732
      1 8.732
      1 8.732
02/07/2026 09:23:39.005 12   8.734
      12 8.734
      12 8.734
02/07/2026 09:23:33.080 3   8.72
      3 8.72
      3 8.72
02/07/2026 09:23:17.666 1   8.735
      1 8.735
      1 8.735
02/07/2026 09:23:16.519 1   8.735
      1 8.735
      1 8.735
02/07/2026 09:23:13.907 1   8.736
      1 8.736
      1 8.736
02/07/2026 09:23:13.747 1   8.736
      1 8.736
      1 8.736
02/07/2026 09:22:49.093 1   8.735
      1 8.735
      1 8.735
02/07/2026 09:21:11.571 1   8.734
      1 8.734
      1 8.734
02/07/2026 09:20:33.397 3   8.717
      3 8.717
      3 8.717
02/07/2026 09:20:15.046 2   8.733
      2 8.733
      2 8.733
02/07/2026 09:19:21.693 40   8.729
      40 8.729
      40 8.729
02/07/2026 09:18:50.092 1   8.725
      1 8.725
      1 8.725
02/07/2026 09:18:48.711 10   8.725
      10 8.725
      10 8.725
02/07/2026 09:18:08.848 1   8.725
      1 8.725
      1 8.725
02/07/2026 09:18:07.983 23   8.725
      23 8.725
      23 8.725
02/07/2026 09:17:02.877 3   8.707
      3 8.707
      3 8.707
02/07/2026 09:16:50.221 1   8.723
      1 8.723
      1 8.723
02/07/2026 09:16:16.024 9   8.723
      9 8.723
      9 8.723
02/07/2026 09:16:10.051 1   8.724
      1 8.724
      1 8.724
02/07/2026 09:15:48.497 2   8.721
      2 8.721
      2 8.721
02/07/2026 09:15:17.340 1   8.727
      1 8.727
      1 8.727
02/07/2026 09:15:03.137 3   8.71
      3 8.71
      3 8.71
02/07/2026 09:14:50.877 1   8.724
      1 8.724
      1 8.724
02/07/2026 09:14:39.094 1   8.724
      1 8.724
      1 8.724
02/07/2026 09:14:35.583 6   8.724
      6 8.724
      6 8.724
02/07/2026 09:14:08.351 3   8.725
      3 8.725
      3 8.725
02/07/2026 09:14:03.530 3   8.706
      3 8.706
      3 8.706
02/07/2026 09:13:43.165 1   8.728
      1 8.728
      1 8.728
02/07/2026 09:13:32.104 1   8.723
      1 8.723
      1 8.723
02/07/2026 09:13:01.136 1   8.72
      1 8.72
      1 8.72
02/07/2026 09:12:08.044 15   8.706
      15 8.706
      15 8.706
02/07/2026 09:11:29.075 80   8.727
      80 8.727
      80 8.727
02/07/2026 09:10:52.644 2   8.731
      2 8.731
      2 8.731
02/07/2026 09:10:08.468 17   8.711
      4 8.711
      5 8.711
      3 8.711
      17 8.711
      3 8.711
      2 8.711
02/07/2026 09:07:33.613 6   8.702
      6 8.702
      6 8.702
02/07/2026 09:07:20.136 1   8.71
      1 8.71
      1 8.71
02/07/2026 09:07:17.418 81   8.705
      10 8.705
      6 8.705
      1 8.705
      1 8.705
      2 8.705
      1 8.705
      70 8.705
      6 8.705
      2 8.705
      42 8.705
      11 8.705
      6 8.705
      4 8.705
02/07/2026 08:55:40.766 2   8.71
      2 8.71
      2 8.71
02/07/2026 08:54:16.132 568   8.78
      1 8.78
      55 8.78
      4 8.78
      6 8.78
      199 8.78
      100 8.78
      3 8.78
      200 8.78
      568 8.78
02/07/2026 08:47:32.938 3   8.66
      3 8.66
      3 8.66
02/07/2026 08:47:04.731 1   8.72
      1 8.72
      1 8.72
02/07/2026 08:45:46.189 4   8.72
      4 8.72
      2 8.72
      2 8.72
02/07/2026 08:41:51.539 2   8.66
      2 8.66
      2 8.66
02/07/2026 08:34:52.086 23   8.72
      3 8.72
      4 8.72
      5 8.72
      23 8.72
      5 8.72
      6 8.72
02/07/2026 08:34:09.471 200   8.679
      200 8.679
      200 8.679
02/07/2026 08:33:33.103 190   8.651
      5 8.651
      6 8.651
      100 8.651
      2 8.651
      4 8.651
      3 8.651
      190 8.651
      1 8.651
      58 8.651
      7 8.651
      4 8.651
02/07/2026 08:28:32.431 20   8.72
      20 8.72
      3 8.72
      1 8.72
      1 8.72
      7 8.72
      8 8.72
02/07/2026 08:26:20.217 12   8.72
      12 8.72
      2 8.72
      6 8.72
      4 8.72
02/07/2026 08:23:34.420 59   8.651
      59 8.651
      1 8.651
      38 8.651
      10 8.651
      10 8.651
02/07/2026 08:09:31.132 1   8.72
      1 8.72
      1 8.72
02/07/2026 08:00:29.494 3   8.651
      3 8.651
      3 8.651
02/07/2026 08:00:14.713 25   8.651
      10 8.651
      10 8.651
      5 8.651
      25 8.651
02/07/2026 08:00:12.941 34   8.651
      34 8.651
      7 8.651
      2 8.651
      15 8.651
      10 8.651
02/07/2026 08:00:05.363 301   8.799
      301 8.799
      100 8.799
      200 8.799
      1 8.799
02/07/2026 08:00:03.492 11   8.799
      11 8.799
      11 8.799
02/07/2026 07:55:02.045 2   8.651
      2 8.651
      2 8.651
02/07/2026 07:54:39.614 10   8.799
      10 8.799
      10 8.799
02/07/2026 07:45:13.782 1   8.799
      1 8.799
      1 8.799
02/07/2026 07:45:12.857 2   8.799
      2 8.799
      2 8.799
02/07/2026 07:31:32.348 240   8.799
      200 8.799
      40 8.799
      240 8.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM