Shell PLC

423

391

38.735

    > >>

Date Time Volume Order Volume Price
24/07/2026 21:59:50.916 100   38.735
      100 38.735
      100 38.735
24/07/2026 21:59:46.255 200   38.79
      200 38.79
      200 38.79
24/07/2026 21:57:14.139 100   38.785
      100 38.785
      100 38.785
24/07/2026 21:56:25.016 200   38.845
      6 38.845
      194 38.845
      200 38.845
24/07/2026 21:55:46.944 125   38.815
      125 38.815
      125 38.815
24/07/2026 21:54:49.454 150   38.735
      150 38.735
      150 38.735
24/07/2026 21:35:40.093 141   38.835
      141 38.835
      141 38.835
24/07/2026 21:32:57.725 4   38.825
      4 38.825
      4 38.825
24/07/2026 21:32:40.186 164   38.825
      164 38.825
      164 38.825
24/07/2026 21:29:41.749 145   38.83
      145 38.83
      145 38.83
24/07/2026 21:29:35.449 100   38.83
      100 38.83
      100 38.83
24/07/2026 21:29:21.912 200   38.83
      200 38.83
      200 38.83
24/07/2026 21:17:56.943 186   38.84
      186 38.84
      186 38.84
24/07/2026 21:17:53.935 90   38.835
      90 38.835
      90 38.835
24/07/2026 21:17:52.597 107   38.835
      107 38.835
      107 38.835
24/07/2026 21:17:39.949 77   38.835
      77 38.835
      77 38.835
24/07/2026 21:17:38.634 72   38.835
      72 38.835
      72 38.835
24/07/2026 21:12:31.985 668   38.84
      668 38.84
      668 38.84
24/07/2026 21:12:13.862 124   38.835
      124 38.835
      124 38.835
24/07/2026 21:10:19.282 111   38.835
      111 38.835
      111 38.835
24/07/2026 21:10:07.494 59   38.835
      59 38.835
      59 38.835
24/07/2026 20:59:58.054 100   38.895
      100 38.895
      100 38.895
24/07/2026 20:47:19.108 1   38.845
      1 38.845
      1 38.845
24/07/2026 20:38:00.331 7   38.84
      7 38.84
      7 38.84
24/07/2026 19:52:14.417 400   38.70
      345 38.70
      55 38.70
      400 38.70
24/07/2026 19:51:45.488 200   38.705
      200 38.705
      200 38.705
24/07/2026 19:47:52.570 146   38.725
      146 38.725
      146 38.725
24/07/2026 19:45:37.476 5   38.72
      5 38.72
      5 38.72
24/07/2026 19:42:34.750 100   38.705
      100 38.705
      100 38.705
24/07/2026 19:42:32.981 200   38.705
      200 38.705
      200 38.705
24/07/2026 19:42:20.425 200   38.705
      200 38.705
      200 38.705
24/07/2026 19:42:19.794 6   38.76
      6 38.76
      6 38.76
24/07/2026 19:41:47.434 2   38.705
      2 38.705
      2 38.705
24/07/2026 19:35:35.954 218   38.73
      218 38.73
      218 38.73
24/07/2026 19:35:25.169 135   38.725
      135 38.725
      135 38.725
24/07/2026 19:35:11.137 100   38.725
      100 38.725
      100 38.725
24/07/2026 19:34:52.656 132   38.735
      132 38.735
      132 38.735
24/07/2026 19:24:13.930 50   38.775
      50 38.775
      50 38.775
24/07/2026 19:13:12.159 80   38.725
      80 38.725
      80 38.725
24/07/2026 19:07:30.460 400   38.68
      400 38.68
      400 38.68
24/07/2026 19:07:19.127 200   38.68
      200 38.68
      200 38.68
24/07/2026 19:07:01.262 100   38.685
      100 38.685
      100 38.685
24/07/2026 19:07:00.336 200   38.685
      200 38.685
      200 38.685
24/07/2026 19:06:38.448 200   38.665
      200 38.665
      200 38.665
24/07/2026 19:04:41.676 200   38.665
      200 38.665
      200 38.665
24/07/2026 18:50:20.599 10   38.735
      10 38.735
      10 38.735
24/07/2026 18:50:20.195 28   38.66
      28 38.66
      28 38.66
24/07/2026 18:44:59.732 25   38.655
      25 38.655
      25 38.655
24/07/2026 18:24:17.037 100   38.61
      100 38.61
      100 38.61
24/07/2026 18:19:35.680 3   38.57
      3 38.57
      3 38.57
24/07/2026 18:19:09.758 13   38.575
      13 38.575
      13 38.575
24/07/2026 18:15:47.813 63   38.675
      63 38.675
      63 38.675
24/07/2026 18:15:33.920 200   38.675
      200 38.675
      200 38.675
24/07/2026 18:01:49.512 113   38.71
      113 38.71
      113 38.71
24/07/2026 17:57:42.893 7   38.605
      7 38.605
      7 38.605
24/07/2026 17:55:07.422 3   38.685
      3 38.685
      3 38.685
24/07/2026 17:50:02.065 60   38.625
      60 38.625
      60 38.625
24/07/2026 17:49:17.096 87   38.63
      87 38.63
      87 38.63
24/07/2026 17:48:42.555 111   38.625
      111 38.625
      111 38.625
24/07/2026 17:48:41.394 8   38.55
      8 38.55
      8 38.55
24/07/2026 17:48:33.923 88   38.55
      88 38.55
      88 38.55
24/07/2026 17:48:07.755 200   38.595
      200 38.595
      200 38.595
24/07/2026 17:46:17.441 499   38.63
      499 38.63
      499 38.63
24/07/2026 17:46:10.250 109   38.625
      109 38.625
      109 38.625
24/07/2026 17:45:34.197 115   38.625
      115 38.625
      115 38.625
24/07/2026 17:45:11.534 10   38.585
      10 38.585
      10 38.585
24/07/2026 17:45:10.054 200   38.585
      200 38.585
      200 38.585
24/07/2026 17:45:09.817 220   38.585
      200 38.585
      220 38.585
      20 38.585
24/07/2026 17:43:45.805 151   38.625
      151 38.625
      151 38.625
24/07/2026 17:43:44.504 79   38.625
      79 38.625
      79 38.625
24/07/2026 17:43:32.914 200   38.63
      200 38.63
      200 38.63
24/07/2026 17:38:02.350 10   38.73
      10 38.73
      10 38.73
24/07/2026 17:36:52.348 50   38.715
      50 38.715
      50 38.715
24/07/2026 17:29:00.725 1   38.78
      1 38.78
      1 38.78
24/07/2026 17:26:11.069 3   38.795
      3 38.795
      3 38.795
24/07/2026 17:25:54.959 1   38.795
      1 38.795
      1 38.795
24/07/2026 17:25:34.464 1   38.815
      1 38.815
      1 38.815
24/07/2026 17:22:22.337 130   38.865
      130 38.865
      130 38.865
24/07/2026 17:22:02.113 83   38.855
      83 38.855
      83 38.855
24/07/2026 17:21:38.317 5   38.84
      5 38.84
      5 38.84
24/07/2026 17:21:06.852 2   38.82
      2 38.82
      2 38.82
24/07/2026 17:19:13.158 200   38.865
      200 38.865
      200 38.865
24/07/2026 17:14:46.922 130   38.93
      130 38.93
      130 38.93
24/07/2026 17:13:06.702 1 266   38.965
      1 266 38.965
      1 266 38.965
24/07/2026 17:12:37.029 15   38.94
      15 38.94
      15 38.94
24/07/2026 17:07:57.389 22   38.985
      22 38.985
      22 38.985
24/07/2026 17:03:27.089 79   38.96
      79 38.96
      79 38.96
24/07/2026 16:57:46.653 3   38.965
      3 38.965
      3 38.965
24/07/2026 16:53:10.530 20   39.01
      20 39.01
      20 39.01
24/07/2026 16:52:00.231 50   39.015
      50 39.015
      50 39.015
24/07/2026 16:51:47.189 70   39.00
      70 39.00
      70 39.00
24/07/2026 16:50:47.344 100   38.98
      100 38.98
      100 38.98
24/07/2026 16:49:39.657 13   38.985
      13 38.985
      13 38.985
24/07/2026 16:47:35.040 25   38.995
      25 38.995
      25 38.995
24/07/2026 16:46:23.282 50   38.99
      50 38.99
      50 38.99
24/07/2026 16:44:56.355 65   39.015
      65 39.015
      65 39.015
24/07/2026 16:44:31.757 80   39.02
      80 39.02
      80 39.02
24/07/2026 16:41:52.223 50   39.04
      50 39.04
      50 39.04
24/07/2026 16:39:50.223 80   39.02
      80 39.02
      80 39.02
24/07/2026 16:39:10.879 10   39.02
      10 39.02
      10 39.02
24/07/2026 16:37:30.287 12   39.00
      12 39.00
      12 39.00
24/07/2026 16:35:21.500 15   39.00
      15 39.00
      15 39.00
24/07/2026 16:35:10.335 1 426   39.00
      1 426 39.00
      26 39.00
      100 39.00
      1 000 39.00
      150 39.00
      150 39.00
24/07/2026 16:34:16.457 280   38.985
      280 38.985
      280 38.985
24/07/2026 16:33:40.959 400   38.975
      400 38.975
      400 38.975
24/07/2026 16:32:40.286 100   38.99
      100 38.99
      100 38.99
24/07/2026 16:30:47.675 12   38.98
      12 38.98
      12 38.98
24/07/2026 16:30:39.496 50   38.98
      50 38.98
      50 38.98
24/07/2026 16:30:05.306 1 000   38.97
      1 000 38.97
      1 000 38.97
24/07/2026 16:29:10.504 50   38.945
      50 38.945
      50 38.945
24/07/2026 16:25:28.756 115   38.995
      115 38.995
      115 38.995
24/07/2026 16:20:08.804 10   38.97
      10 38.97
      10 38.97
24/07/2026 16:19:06.205 1 100   38.975
      1 100 38.975
      1 100 38.975
24/07/2026 16:19:01.061 10   38.975
      10 38.975
      10 38.975
24/07/2026 16:18:50.659 270   38.965
      270 38.965
      270 38.965
24/07/2026 16:16:53.548 22   38.94
      22 38.94
      22 38.94
24/07/2026 16:15:47.230 40   38.93
      40 38.93
      40 38.93
24/07/2026 16:14:44.291 100   38.91
      100 38.91
      100 38.91
24/07/2026 16:13:27.487 25   38.91
      25 38.91
      25 38.91
24/07/2026 16:13:18.035 756   38.905
      756 38.905
      756 38.905
24/07/2026 16:12:03.971 2   38.88
      2 38.88
      2 38.88
24/07/2026 16:03:20.654 11   38.895
      11 38.895
      11 38.895
24/07/2026 16:02:46.891 45   38.89
      45 38.89
      45 38.89
24/07/2026 16:00:34.691 6   38.86
      6 38.86
      6 38.86
24/07/2026 16:00:33.062 67   38.88
      67 38.88
      67 38.88
24/07/2026 16:00:33.020 67   38.88
      67 38.88
      67 38.88
24/07/2026 16:00:16.594 10   38.865
      10 38.865
      10 38.865
24/07/2026 16:00:05.215 5   38.86
      5 38.86
      5 38.86
24/07/2026 16:00:01.684 1   38.865
      1 38.865
      1 38.865
24/07/2026 15:58:43.877 25   38.855
      25 38.855
      25 38.855
24/07/2026 15:52:45.949 26   38.82
      26 38.82
      26 38.82
24/07/2026 15:52:37.387 6   38.815
      6 38.815
      6 38.815
24/07/2026 15:50:15.677 200   38.74
      200 38.74
      200 38.74
24/07/2026 15:49:08.452 33   38.725
      33 38.725
      33 38.725
24/07/2026 15:47:44.004 56   38.76
      56 38.76
      56 38.76
24/07/2026 15:46:41.005 241   38.81
      241 38.81
      241 38.81
24/07/2026 15:45:43.918 1   38.81
      1 38.81
      1 38.81
24/07/2026 15:42:57.603 10   38.815
      10 38.815
      10 38.815
24/07/2026 15:42:11.016 24   38.78
      24 38.78
      24 38.78
24/07/2026 15:39:56.437 25   38.80
      25 38.80
      25 38.80
24/07/2026 15:39:08.275 7   38.825
      7 38.825
      7 38.825
24/07/2026 15:37:25.261 150   38.845
      150 38.845
      150 38.845
24/07/2026 15:36:41.137 1   38.84
      1 38.84
      1 38.84
24/07/2026 15:36:04.728 100   38.84
      100 38.84
      100 38.84
24/07/2026 15:31:34.479 1 000   38.80
      1 000 38.80
      1 000 38.80
24/07/2026 15:31:31.167 3 000   38.785
      3 000 38.785
      3 000 38.785
24/07/2026 15:29:30.082 17   38.86
      17 38.86
      17 38.86
24/07/2026 15:28:56.982 25   38.845
      25 38.845
      25 38.845
24/07/2026 15:24:30.888 90   38.81
      90 38.81
      90 38.81
24/07/2026 15:23:36.914 66   38.77
      66 38.77
      66 38.77
24/07/2026 15:22:16.172 30   38.795
      30 38.795
      30 38.795
24/07/2026 15:21:55.594 244   38.80
      160 38.80
      244 38.80
      34 38.80
      50 38.80
24/07/2026 15:21:54.652 200   38.795
      200 38.795
      200 38.795
24/07/2026 15:21:50.025 200   38.79
      200 38.79
      200 38.79
24/07/2026 15:21:28.904 131   38.795
      6 38.795
      68 38.795
      17 38.795
      131 38.795
      14 38.795
      26 38.795
24/07/2026 15:21:27.231 80   38.785
      80 38.785
      80 38.785
24/07/2026 15:21:25.081 110   38.785
      55 38.785
      110 38.785
      55 38.785
24/07/2026 15:21:24.998 540   38.785
      540 38.785
      214 38.785
      241 38.785
      49 38.785
      36 38.785
24/07/2026 15:21:24.915 177   38.785
      110 38.785
      67 38.785
      177 38.785
24/07/2026 15:21:24.852 67   38.785
      67 38.785
      67 38.785
24/07/2026 15:21:24.788 101   38.785
      101 38.785
      101 38.785
24/07/2026 15:21:23.031 15   38.785
      15 38.785
      15 38.785
24/07/2026 15:21:22.966 57   38.785
      57 38.785
      57 38.785
24/07/2026 15:21:22.881 207   38.785
      207 38.785
      24 38.785
      161 38.785
      22 38.785
24/07/2026 15:21:22.840 22   38.785
      22 38.785
      22 38.785
24/07/2026 15:21:22.767 91   38.785
      91 38.785
      91 38.785
24/07/2026 15:21:22.728 83   38.785
      83 38.785
      83 38.785
24/07/2026 15:21:22.665 77   38.785
      77 38.785
      77 38.785
24/07/2026 15:21:22.619 19   38.785
      19 38.785
      19 38.785
24/07/2026 15:21:21.044 10   38.785
      10 38.785
      10 38.785
24/07/2026 15:21:20.954 66   38.785
      66 38.785
      66 38.785
24/07/2026 15:21:20.876 14   38.785
      14 38.785
      14 38.785
24/07/2026 15:21:20.740 4   38.785
      4 38.785
      4 38.785
24/07/2026 15:21:20.629 66   38.785
      66 38.785
      66 38.785
24/07/2026 15:07:38.635 15   38.72
      15 38.72
      15 38.72
24/07/2026 14:58:19.871 14   38.655
      14 38.655
      14 38.655
24/07/2026 14:57:48.488 47   38.65
      47 38.65
      47 38.65
24/07/2026 14:50:22.344 10   38.65
      10 38.65
      10 38.65
24/07/2026 14:49:18.601 4   38.675
      4 38.675
      4 38.675
24/07/2026 14:48:48.930 65   38.675
      65 38.675
      65 38.675
24/07/2026 14:40:44.154 36   38.635
      36 38.635
      36 38.635
24/07/2026 14:40:22.830 36   38.65
      36 38.65
      36 38.65
24/07/2026 14:34:42.333 155   38.67
      155 38.67
      155 38.67
24/07/2026 14:31:28.452 5   38.635
      5 38.635
      5 38.635
24/07/2026 14:27:14.135 36   38.65
      36 38.65
      36 38.65
24/07/2026 14:17:55.136 100   38.635
      100 38.635
      100 38.635
24/07/2026 14:16:40.715 2   38.64
      2 38.64
      2 38.64
24/07/2026 14:16:33.258 558   38.635
      558 38.635
      558 38.635
24/07/2026 14:15:05.027 2 000   38.64
      2 000 38.64
      2 000 38.64
24/07/2026 14:15:04.838 3 000   38.64
      3 000 38.64
      3 000 38.64
24/07/2026 14:15:04.637 3 000   38.64
      3 000 38.64
      3 000 38.64
24/07/2026 14:14:50.311 3 000   38.64
      3 000 38.64
      3 000 38.64
24/07/2026 14:14:49.931 3 000   38.64
      3 000 38.64
      3 000 38.64
24/07/2026 14:14:49.727 3 000   38.64
      3 000 38.64
      3 000 38.64
24/07/2026 14:14:25.118 3 000   38.64
      3 000 38.64
      3 000 38.64
24/07/2026 14:12:11.364 200   38.645
      200 38.645
      200 38.645
24/07/2026 14:11:27.998 50   38.655
      50 38.655
      50 38.655
24/07/2026 14:06:07.516 50   38.595
      50 38.595
      50 38.595
24/07/2026 14:04:08.360 330   38.615
      330 38.615
      330 38.615
24/07/2026 13:59:00.541 46   38.565
      46 38.565
      46 38.565
24/07/2026 13:58:57.670 20   38.57
      20 38.57
      20 38.57
24/07/2026 13:57:26.999 3   38.65
      3 38.65
      3 38.65
24/07/2026 13:55:09.532 90   38.655
      90 38.655
      90 38.655
24/07/2026 13:53:57.422 250   38.63
      250 38.63
      250 38.63
24/07/2026 13:51:19.954 8   38.60
      8 38.60
      8 38.60
24/07/2026 13:51:14.881 492   38.60
      492 38.60
      492 38.60
24/07/2026 13:37:51.370 59   38.585
      59 38.585
      59 38.585
24/07/2026 13:37:31.421 13   38.58
      13 38.58
      13 38.58
24/07/2026 13:30:56.952 10   38.61
      10 38.61
      10 38.61
24/07/2026 13:30:29.040 11   38.605
      11 38.605
      11 38.605
24/07/2026 13:29:52.114 1 010   38.60
      1 010 38.60
      10 38.60
      1 000 38.60
24/07/2026 13:25:44.362 110   38.65
      110 38.65
      110 38.65
24/07/2026 13:25:10.754 200   38.655
      200 38.655
      200 38.655
24/07/2026 13:24:34.747 30   38.66
      30 38.66
      30 38.66
24/07/2026 13:21:37.824 258   38.645
      258 38.645
      258 38.645
24/07/2026 13:15:10.102 175   38.675
      175 38.675
      175 38.675
24/07/2026 13:10:34.444 5   38.685
      5 38.685
      5 38.685
24/07/2026 13:08:51.467 1   38.68
      1 38.68
      1 38.68
24/07/2026 13:08:37.064 150   38.68
      150 38.68
      150 38.68
24/07/2026 13:05:57.095 600   38.66
      600 38.66
      600 38.66
24/07/2026 13:02:09.207 28   38.705
      28 38.705
      28 38.705
24/07/2026 12:56:14.346 300   38.745
      300 38.745
      300 38.745
24/07/2026 12:48:15.608 45   38.775
      45 38.775
      45 38.775
24/07/2026 12:45:09.170 97   38.76
      97 38.76
      97 38.76
24/07/2026 12:43:49.266 555   38.77
      555 38.77
      555 38.77
24/07/2026 12:34:34.240 10   38.78
      10 38.78
      10 38.78
24/07/2026 12:31:42.548 100   38.795
      100 38.795
      100 38.795
24/07/2026 12:31:40.811 13   38.80
      13 38.80
      13 38.80
24/07/2026 12:31:05.861 15   38.795
      15 38.795
      15 38.795
24/07/2026 12:29:10.281 300   38.77
      300 38.77
      300 38.77
24/07/2026 12:28:35.104 3 000   38.77
      3 000 38.77
      3 000 38.77
24/07/2026 12:24:27.750 22   38.75
      22 38.75
      22 38.75
24/07/2026 12:23:29.526 43   38.755
      43 38.755
      43 38.755
24/07/2026 12:13:36.134 500   38.785
      500 38.785
      500 38.785
24/07/2026 12:13:33.390 35   38.785
      35 38.785
      35 38.785
24/07/2026 12:10:02.240 400   38.77
      400 38.77
      400 38.77
24/07/2026 12:07:51.728 49   38.78
      49 38.78
      49 38.78
24/07/2026 12:07:40.170 110   38.775
      110 38.775
      110 38.775
24/07/2026 12:07:39.283 200   38.775
      200 38.775
      200 38.775
24/07/2026 12:07:34.681 75   38.775
      75 38.775
      75 38.775
24/07/2026 12:05:01.196 8   38.765
      8 38.765
      8 38.765
24/07/2026 12:02:46.801 140   38.74
      140 38.74
      140 38.74
24/07/2026 11:58:16.872 40   38.74
      40 38.74
      40 38.74
24/07/2026 11:56:34.899 61   38.735
      61 38.735
      61 38.735
24/07/2026 11:54:44.397 4   38.74
      4 38.74
      4 38.74
24/07/2026 11:54:40.192 69   38.735
      69 38.735
      69 38.735
24/07/2026 11:48:06.386 261   38.755
      261 38.755
      261 38.755
24/07/2026 11:47:51.030 80   38.755
      80 38.755
      80 38.755
24/07/2026 11:45:51.868 250   38.76
      250 38.76
      250 38.76
24/07/2026 11:43:55.772 27   38.75
      27 38.75
      27 38.75
24/07/2026 11:43:19.562 300   38.73
      300 38.73
      300 38.73
24/07/2026 11:39:33.135 49   38.765
      49 38.765
      49 38.765
24/07/2026 11:38:09.335 10   38.775
      10 38.775
      10 38.775
24/07/2026 11:34:36.884 301   38.79
      301 38.79
      301 38.79
24/07/2026 11:34:02.542 1 000   38.785
      1 000 38.785
      1 000 38.785
24/07/2026 11:33:39.436 600   38.79
      600 38.79
      600 38.79
24/07/2026 11:26:50.280 1   38.81
      1 38.81
      1 38.81
24/07/2026 11:26:12.587 3   38.815
      3 38.815
      3 38.815
24/07/2026 11:25:28.204 20   38.805
      20 38.805
      20 38.805
24/07/2026 11:24:49.260 3   38.80
      3 38.80
      3 38.80
24/07/2026 11:24:44.544 1 151   38.82
      1 151 38.82
      1 151 38.82
24/07/2026 11:24:17.980 599   38.815
      599 38.815
      599 38.815
24/07/2026 11:22:52.543 100   38.81
      100 38.81
      100 38.81
24/07/2026 11:22:20.991 1   38.815
      1 38.815
      1 38.815
24/07/2026 11:14:28.563 100   38.825
      100 38.825
      100 38.825
24/07/2026 11:13:23.120 100   38.82
      100 38.82
      100 38.82
24/07/2026 11:10:55.696 1   38.815
      1 38.815
      1 38.815
24/07/2026 11:10:39.283 2   38.805
      2 38.805
      2 38.805
24/07/2026 11:09:47.910 49   38.825
      49 38.825
      49 38.825
24/07/2026 11:09:02.293 2 500   38.835
      2 500 38.835
      2 500 38.835
24/07/2026 10:56:35.724 99   38.825
      99 38.825
      99 38.825
24/07/2026 10:51:57.656 500   38.83
      500 38.83
      500 38.83
24/07/2026 10:51:49.060 20   38.825
      20 38.825
      20 38.825
24/07/2026 10:50:12.083 3 000   38.85
      3 000 38.85
      3 000 38.85
24/07/2026 10:47:35.970 4   38.87
      4 38.87
      4 38.87
24/07/2026 10:44:35.819 1 200   38.86
      1 200 38.86
      1 200 38.86
24/07/2026 10:43:35.184 4   38.89
      4 38.89
      4 38.89
24/07/2026 10:43:34.508 1   38.89
      1 38.89
      1 38.89
24/07/2026 10:42:58.438 300   38.905
      300 38.905
      300 38.905
24/07/2026 10:42:55.041 2   38.91
      2 38.91
      2 38.91
24/07/2026 10:42:06.302 5   38.915
      5 38.915
      5 38.915
24/07/2026 10:39:09.169 34   38.935
      34 38.935
      34 38.935
24/07/2026 10:38:20.285 140   38.94
      140 38.94
      140 38.94
24/07/2026 10:37:13.410 3   38.945
      3 38.945
      3 38.945
24/07/2026 10:36:19.839 40   38.94
      40 38.94
      40 38.94
24/07/2026 10:36:04.677 4   38.945
      4 38.945
      4 38.945
24/07/2026 10:32:37.992 2   38.955
      2 38.955
      2 38.955
24/07/2026 10:32:24.070 50   38.95
      50 38.95
      50 38.95
24/07/2026 10:32:10.403 2   38.96
      2 38.96
      2 38.96
24/07/2026 10:31:22.663 51   38.93
      51 38.93
      51 38.93
24/07/2026 10:29:06.070 49   38.94
      49 38.94
      49 38.94
24/07/2026 10:28:12.501 1 000   38.945
      1 000 38.945
      1 000 38.945
24/07/2026 10:26:52.097 1 000   38.94
      1 000 38.94
      1 000 38.94
24/07/2026 10:26:40.044 100   38.935
      100 38.935
      100 38.935
24/07/2026 10:24:20.634 1   38.97
      1 38.97
      1 38.97
24/07/2026 10:22:36.967 20   38.97
      20 38.97
      20 38.97
24/07/2026 10:22:35.427 50   38.97
      50 38.97
      50 38.97
24/07/2026 10:21:39.169 100   38.97
      100 38.97
      100 38.97
24/07/2026 10:18:33.087 8   38.965
      8 38.965
      8 38.965
24/07/2026 10:16:59.102 21   38.975
      21 38.975
      21 38.975
24/07/2026 10:16:52.859 500   38.98
      500 38.98
      500 38.98
24/07/2026 10:16:22.562 3 000   38.98
      3 000 38.98
      3 000 38.98
24/07/2026 10:14:24.937 872   39.00
      193 39.00
      193 39.00
      872 39.00
      100 39.00
      193 39.00
      193 39.00
24/07/2026 10:09:51.768 349   38.915
      349 38.915
      349 38.915
24/07/2026 10:04:00.432 26   38.935
      26 38.935
      26 38.935
24/07/2026 10:01:15.353 520   38.915
      460 38.915
      520 38.915
      60 38.915
24/07/2026 09:59:14.263 3 000   38.875
      3 000 38.875
      3 000 38.875
24/07/2026 09:59:10.170 11   38.875
      11 38.875
      11 38.875
24/07/2026 09:58:54.776 26   38.875
      26 38.875
      26 38.875
24/07/2026 09:58:30.568 1   38.875
      1 38.875
      1 38.875
24/07/2026 09:58:18.355 2   38.875
      2 38.875
      2 38.875
24/07/2026 09:53:59.172 50   38.85
      50 38.85
      50 38.85
24/07/2026 09:51:22.300 25   38.85
      25 38.85
      25 38.85
24/07/2026 09:50:55.576 18   38.85
      18 38.85
      18 38.85
24/07/2026 09:50:45.437 262   38.86
      262 38.86
      262 38.86
24/07/2026 09:49:17.598 500   38.845
      500 38.845
      500 38.845
24/07/2026 09:49:04.704 3 000   38.845
      3 000 38.845
      3 000 38.845
24/07/2026 09:47:37.110 10   38.87
      10 38.87
      10 38.87
24/07/2026 09:43:27.045 3 000   38.85
      3 000 38.85
      3 000 38.85
24/07/2026 09:42:36.743 46   38.845
      46 38.845
      46 38.845
24/07/2026 09:41:25.389 3 000   38.83
      3 000 38.83
      3 000 38.83
24/07/2026 09:40:39.037 30   38.84
      30 38.84
      30 38.84
24/07/2026 09:38:58.900 75   38.85
      75 38.85
      75 38.85
24/07/2026 09:38:34.060 300   38.86
      300 38.86
      300 38.86
24/07/2026 09:35:34.903 1   38.84
      1 38.84
      1 38.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)