TotalEnergies SE
- Information
- Last
- Buy
- Sell
206
197
66.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 13:10:17.616 | 8 | 66.12 | |
| 8 | 66.12 | |||
| 8 | 66.12 | |||
| 02/07/2026 | 13:09:12.675 | 200 | 66.13 | |
| 200 | 66.13 | |||
| 200 | 66.13 | |||
| 02/07/2026 | 13:07:31.917 | 59 | 66.14 | |
| 59 | 66.14 | |||
| 59 | 66.14 | |||
| 02/07/2026 | 13:02:09.743 | 2 | 66.19 | |
| 2 | 66.19 | |||
| 2 | 66.19 | |||
| 02/07/2026 | 13:01:05.139 | 155 | 66.20 | |
| 155 | 66.20 | |||
| 155 | 66.20 | |||
| 02/07/2026 | 12:52:43.165 | 2 | 66.21 | |
| 2 | 66.21 | |||
| 2 | 66.21 | |||
| 02/07/2026 | 12:52:02.280 | 1 | 66.22 | |
| 1 | 66.22 | |||
| 1 | 66.22 | |||
| 02/07/2026 | 12:51:40.357 | 1 | 66.22 | |
| 1 | 66.22 | |||
| 1 | 66.22 | |||
| 02/07/2026 | 12:51:01.488 | 1 | 66.21 | |
| 1 | 66.21 | |||
| 1 | 66.21 | |||
| 02/07/2026 | 12:43:42.783 | 5 | 66.25 | |
| 5 | 66.25 | |||
| 5 | 66.25 | |||
| 02/07/2026 | 12:38:32.004 | 5 | 66.31 | |
| 5 | 66.31 | |||
| 5 | 66.31 | |||
| 02/07/2026 | 12:37:03.778 | 2 | 66.28 | |
| 2 | 66.28 | |||
| 2 | 66.28 | |||
| 02/07/2026 | 12:36:46.615 | 22 | 66.28 | |
| 22 | 66.28 | |||
| 22 | 66.28 | |||
| 02/07/2026 | 12:35:33.103 | 3 | 66.26 | |
| 3 | 66.26 | |||
| 3 | 66.26 | |||
| 02/07/2026 | 12:35:13.089 | 7 | 66.28 | |
| 7 | 66.28 | |||
| 7 | 66.28 | |||
| 02/07/2026 | 12:31:52.165 | 2 | 66.28 | |
| 2 | 66.28 | |||
| 2 | 66.28 | |||
| 02/07/2026 | 12:30:02.301 | 1 | 66.20 | |
| 1 | 66.20 | |||
| 1 | 66.20 | |||
| 02/07/2026 | 12:27:54.416 | 200 | 66.19 | |
| 200 | 66.19 | |||
| 200 | 66.19 | |||
| 02/07/2026 | 12:23:35.714 | 1 | 66.19 | |
| 1 | 66.19 | |||
| 1 | 66.19 | |||
| 02/07/2026 | 12:17:27.238 | 15 | 66.25 | |
| 15 | 66.25 | |||
| 15 | 66.25 | |||
| 02/07/2026 | 12:17:12.600 | 4 | 66.25 | |
| 4 | 66.25 | |||
| 4 | 66.25 | |||
| 02/07/2026 | 12:16:15.075 | 2 | 66.25 | |
| 2 | 66.25 | |||
| 2 | 66.25 | |||
| 02/07/2026 | 12:15:49.828 | 46 | 66.22 | |
| 46 | 66.22 | |||
| 46 | 66.22 | |||
| 02/07/2026 | 12:15:19.582 | 100 | 66.25 | |
| 100 | 66.25 | |||
| 100 | 66.25 | |||
| 02/07/2026 | 12:14:04.171 | 30 | 66.16 | |
| 30 | 66.16 | |||
| 30 | 66.16 | |||
| 02/07/2026 | 12:11:20.446 | 15 | 66.17 | |
| 15 | 66.17 | |||
| 15 | 66.17 | |||
| 02/07/2026 | 12:09:23.602 | 75 | 66.18 | |
| 75 | 66.18 | |||
| 75 | 66.18 | |||
| 02/07/2026 | 12:07:27.767 | 3 | 66.20 | |
| 3 | 66.20 | |||
| 3 | 66.20 | |||
| 02/07/2026 | 12:06:33.029 | 1 | 66.19 | |
| 1 | 66.19 | |||
| 1 | 66.19 | |||
| 02/07/2026 | 12:04:07.289 | 235 | 66.19 | |
| 235 | 66.19 | |||
| 235 | 66.19 | |||
| 02/07/2026 | 12:03:34.043 | 74 | 66.20 | |
| 74 | 66.20 | |||
| 74 | 66.20 | |||
| 02/07/2026 | 12:02:20.752 | 70 | 66.19 | |
| 70 | 66.19 | |||
| 70 | 66.19 | |||
| 02/07/2026 | 12:01:32.774 | 10 | 66.20 | |
| 10 | 66.20 | |||
| 10 | 66.20 | |||
| 02/07/2026 | 11:57:26.330 | 51 | 66.18 | |
| 51 | 66.18 | |||
| 51 | 66.18 | |||
| 02/07/2026 | 11:55:27.266 | 20 | 66.18 | |
| 20 | 66.18 | |||
| 20 | 66.18 | |||
| 02/07/2026 | 11:53:04.707 | 10 | 66.17 | |
| 10 | 66.17 | |||
| 10 | 66.17 | |||
| 02/07/2026 | 11:52:46.700 | 80 | 66.18 | |
| 80 | 66.18 | |||
| 80 | 66.18 | |||
| 02/07/2026 | 11:52:33.882 | 1 | 66.18 | |
| 1 | 66.18 | |||
| 1 | 66.18 | |||
| 02/07/2026 | 11:48:58.276 | 100 | 66.16 | |
| 100 | 66.16 | |||
| 100 | 66.16 | |||
| 02/07/2026 | 11:48:40.507 | 29 | 66.16 | |
| 29 | 66.16 | |||
| 29 | 66.16 | |||
| 02/07/2026 | 11:44:22.894 | 53 | 66.11 | |
| 53 | 66.11 | |||
| 53 | 66.11 | |||
| 02/07/2026 | 11:38:41.450 | 757 | 66.09 | |
| 757 | 66.09 | |||
| 757 | 66.09 | |||
| 02/07/2026 | 11:36:58.386 | 29 | 66.11 | |
| 29 | 66.11 | |||
| 29 | 66.11 | |||
| 02/07/2026 | 11:35:13.888 | 106 | 66.11 | |
| 106 | 66.11 | |||
| 106 | 66.11 | |||
| 02/07/2026 | 11:30:43.383 | 1 | 66.13 | |
| 1 | 66.13 | |||
| 1 | 66.13 | |||
| 02/07/2026 | 11:26:53.589 | 50 | 66.13 | |
| 50 | 66.13 | |||
| 50 | 66.13 | |||
| 02/07/2026 | 11:25:38.925 | 70 | 66.13 | |
| 70 | 66.13 | |||
| 70 | 66.13 | |||
| 02/07/2026 | 11:24:44.531 | 3 | 66.10 | |
| 3 | 66.10 | |||
| 3 | 66.10 | |||
| 02/07/2026 | 11:24:35.292 | 15 | 66.11 | |
| 15 | 66.11 | |||
| 15 | 66.11 | |||
| 02/07/2026 | 11:23:24.300 | 40 | 66.18 | |
| 40 | 66.18 | |||
| 40 | 66.18 | |||
| 02/07/2026 | 11:21:08.779 | 91 | 66.09 | |
| 91 | 66.09 | |||
| 91 | 66.09 | |||
| 02/07/2026 | 11:17:42.205 | 24 | 66.11 | |
| 24 | 66.11 | |||
| 24 | 66.11 | |||
| 02/07/2026 | 11:17:30.743 | 74 | 66.10 | |
| 74 | 66.10 | |||
| 74 | 66.10 | |||
| 02/07/2026 | 11:13:36.354 | 106 | 66.02 | |
| 106 | 66.02 | |||
| 106 | 66.02 | |||
| 02/07/2026 | 11:12:37.415 | 5 | 66.04 | |
| 5 | 66.04 | |||
| 5 | 66.04 | |||
| 02/07/2026 | 11:07:19.250 | 1 | 66.03 | |
| 1 | 66.03 | |||
| 1 | 66.03 | |||
| 02/07/2026 | 11:02:51.118 | 100 | 66.03 | |
| 100 | 66.03 | |||
| 100 | 66.03 | |||
| 02/07/2026 | 10:57:27.461 | 15 | 66.03 | |
| 15 | 66.03 | |||
| 15 | 66.03 | |||
| 02/07/2026 | 10:55:12.176 | 5 | 66.03 | |
| 5 | 66.03 | |||
| 5 | 66.03 | |||
| 02/07/2026 | 10:54:22.790 | 12 | 66.03 | |
| 12 | 66.03 | |||
| 12 | 66.03 | |||
| 02/07/2026 | 10:52:31.717 | 23 | 66.04 | |
| 23 | 66.04 | |||
| 23 | 66.04 | |||
| 02/07/2026 | 10:46:51.206 | 40 | 66.06 | |
| 40 | 66.06 | |||
| 40 | 66.06 | |||
| 02/07/2026 | 10:46:10.094 | 11 | 66.08 | |
| 11 | 66.08 | |||
| 11 | 66.08 | |||
| 02/07/2026 | 10:46:07.525 | 16 | 66.08 | |
| 16 | 66.08 | |||
| 16 | 66.08 | |||
| 02/07/2026 | 10:45:44.527 | 13 | 66.07 | |
| 13 | 66.07 | |||
| 13 | 66.07 | |||
| 02/07/2026 | 10:45:07.374 | 31 | 66.09 | |
| 31 | 66.09 | |||
| 31 | 66.09 | |||
| 02/07/2026 | 10:44:54.982 | 38 | 66.09 | |
| 38 | 66.09 | |||
| 38 | 66.09 | |||
| 02/07/2026 | 10:44:25.483 | 2 | 66.12 | |
| 2 | 66.12 | |||
| 2 | 66.12 | |||
| 02/07/2026 | 10:44:13.993 | 1 | 66.15 | |
| 1 | 66.15 | |||
| 1 | 66.15 | |||
| 02/07/2026 | 10:43:24.218 | 6 | 66.16 | |
| 6 | 66.16 | |||
| 6 | 66.16 | |||
| 02/07/2026 | 10:42:37.287 | 20 | 66.15 | |
| 20 | 66.15 | |||
| 20 | 66.15 | |||
| 02/07/2026 | 10:42:34.767 | 80 | 66.15 | |
| 80 | 66.15 | |||
| 80 | 66.15 | |||
| 02/07/2026 | 10:40:43.502 | 5 | 66.15 | |
| 5 | 66.15 | |||
| 5 | 66.15 | |||
| 02/07/2026 | 10:40:15.517 | 19 | 66.14 | |
| 19 | 66.14 | |||
| 19 | 66.14 | |||
| 02/07/2026 | 10:38:36.934 | 50 | 66.07 | |
| 50 | 66.07 | |||
| 50 | 66.07 | |||
| 02/07/2026 | 10:38:06.386 | 35 | 66.07 | |
| 35 | 66.07 | |||
| 35 | 66.07 | |||
| 02/07/2026 | 10:37:22.116 | 10 | 66.08 | |
| 10 | 66.08 | |||
| 10 | 66.08 | |||
| 02/07/2026 | 10:36:58.502 | 1 | 66.08 | |
| 1 | 66.08 | |||
| 1 | 66.08 | |||
| 02/07/2026 | 10:35:56.185 | 7 | 66.04 | |
| 7 | 66.04 | |||
| 7 | 66.04 | |||
| 02/07/2026 | 10:34:00.846 | 180 | 66.06 | |
| 180 | 66.06 | |||
| 180 | 66.06 | |||
| 02/07/2026 | 10:33:20.820 | 170 | 66.06 | |
| 170 | 66.06 | |||
| 170 | 66.06 | |||
| 02/07/2026 | 10:31:40.725 | 38 | 66.07 | |
| 38 | 66.07 | |||
| 38 | 66.07 | |||
| 02/07/2026 | 10:31:15.553 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 02/07/2026 | 10:30:27.105 | 1 | 66.10 | |
| 1 | 66.10 | |||
| 1 | 66.10 | |||
| 02/07/2026 | 10:29:58.418 | 27 | 66.10 | |
| 27 | 66.10 | |||
| 27 | 66.10 | |||
| 02/07/2026 | 10:22:18.811 | 40 | 66.06 | |
| 40 | 66.06 | |||
| 40 | 66.06 | |||
| 02/07/2026 | 10:21:38.222 | 31 | 66.05 | |
| 31 | 66.05 | |||
| 31 | 66.05 | |||
| 02/07/2026 | 10:18:22.773 | 15 | 66.08 | |
| 15 | 66.08 | |||
| 15 | 66.08 | |||
| 02/07/2026 | 10:18:03.954 | 1 | 66.10 | |
| 1 | 66.10 | |||
| 1 | 66.10 | |||
| 02/07/2026 | 10:17:27.168 | 13 | 66.08 | |
| 13 | 66.08 | |||
| 13 | 66.08 | |||
| 02/07/2026 | 10:16:15.827 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 02/07/2026 | 10:14:16.735 | 46 | 66.06 | |
| 46 | 66.06 | |||
| 46 | 66.06 | |||
| 02/07/2026 | 10:12:39.306 | 1 | 66.04 | |
| 1 | 66.04 | |||
| 1 | 66.04 | |||
| 02/07/2026 | 10:06:45.828 | 8 | 65.99 | |
| 8 | 65.99 | |||
| 8 | 65.99 | |||
| 02/07/2026 | 10:06:32.847 | 3 | 65.99 | |
| 3 | 65.99 | |||
| 3 | 65.99 | |||
| 02/07/2026 | 10:06:06.650 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 02/07/2026 | 10:04:29.582 | 1 | 66.02 | |
| 1 | 66.02 | |||
| 1 | 66.02 | |||
| 02/07/2026 | 10:03:02.321 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 02/07/2026 | 10:00:25.455 | 80 | 66.02 | |
| 80 | 66.02 | |||
| 80 | 66.02 | |||
| 02/07/2026 | 09:59:01.579 | 1 | 66.01 | |
| 1 | 66.01 | |||
| 1 | 66.01 | |||
| 02/07/2026 | 09:58:08.900 | 30 | 66.02 | |
| 30 | 66.02 | |||
| 30 | 66.02 | |||
| 02/07/2026 | 09:56:36.615 | 23 | 66.00 | |
| 23 | 66.00 | |||
| 23 | 66.00 | |||
| 02/07/2026 | 09:55:17.928 | 1 | 65.96 | |
| 1 | 65.96 | |||
| 1 | 65.96 | |||
| 02/07/2026 | 09:53:33.534 | 3 | 65.96 | |
| 3 | 65.96 | |||
| 3 | 65.96 | |||
| 02/07/2026 | 09:53:10.410 | 2 | 65.99 | |
| 2 | 65.99 | |||
| 2 | 65.99 | |||
| 02/07/2026 | 09:52:59.314 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 02/07/2026 | 09:51:51.616 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 02/07/2026 | 09:51:09.213 | 56 | 66.09 | |
| 56 | 66.09 | |||
| 56 | 66.09 | |||
| 02/07/2026 | 09:50:36.317 | 15 | 66.08 | |
| 15 | 66.08 | |||
| 15 | 66.08 | |||
| 02/07/2026 | 09:50:15.019 | 1 | 66.11 | |
| 1 | 66.11 | |||
| 1 | 66.11 | |||
| 02/07/2026 | 09:49:56.733 | 30 | 66.12 | |
| 30 | 66.12 | |||
| 30 | 66.12 | |||
| 02/07/2026 | 09:48:22.685 | 1 | 66.04 | |
| 1 | 66.04 | |||
| 1 | 66.04 | |||
| 02/07/2026 | 09:47:42.723 | 1 | 66.03 | |
| 1 | 66.03 | |||
| 1 | 66.03 | |||
| 02/07/2026 | 09:46:51.900 | 5 | 66.05 | |
| 5 | 66.05 | |||
| 5 | 66.05 | |||
| 02/07/2026 | 09:46:33.492 | 3 | 66.06 | |
| 3 | 66.06 | |||
| 3 | 66.06 | |||
| 02/07/2026 | 09:46:10.410 | 166 | 66.05 | |
| 166 | 66.05 | |||
| 166 | 66.05 | |||
| 02/07/2026 | 09:46:09.785 | 29 | 66.06 | |
| 29 | 66.06 | |||
| 29 | 66.06 | |||
| 02/07/2026 | 09:46:05.526 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 02/07/2026 | 09:44:01.949 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 02/07/2026 | 09:43:36.941 | 80 | 65.98 | |
| 80 | 65.98 | |||
| 80 | 65.98 | |||
| 02/07/2026 | 09:42:31.372 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 02/07/2026 | 09:42:24.820 | 31 | 66.00 | |
| 31 | 66.00 | |||
| 31 | 66.00 | |||
| 02/07/2026 | 09:41:49.249 | 300 | 65.97 | |
| 300 | 65.97 | |||
| 300 | 65.97 | |||
| 02/07/2026 | 09:39:32.081 | 16 | 66.02 | |
| 16 | 66.02 | |||
| 16 | 66.02 | |||
| 02/07/2026 | 09:39:28.409 | 34 | 66.03 | |
| 34 | 66.03 | |||
| 34 | 66.03 | |||
| 02/07/2026 | 09:37:32.570 | 100 | 66.16 | |
| 100 | 66.16 | |||
| 100 | 66.16 | |||
| 02/07/2026 | 09:36:32.041 | 58 | 66.15 | |
| 58 | 66.15 | |||
| 58 | 66.15 | |||
| 02/07/2026 | 09:35:19.560 | 1 | 66.12 | |
| 1 | 66.12 | |||
| 1 | 66.12 | |||
| 02/07/2026 | 09:35:03.080 | 3 | 66.12 | |
| 3 | 66.12 | |||
| 3 | 66.12 | |||
| 02/07/2026 | 09:34:42.379 | 2 | 66.14 | |
| 2 | 66.14 | |||
| 2 | 66.14 | |||
| 02/07/2026 | 09:33:50.462 | 64 | 66.16 | |
| 64 | 66.16 | |||
| 64 | 66.16 | |||
| 02/07/2026 | 09:29:49.484 | 5 | 66.18 | |
| 5 | 66.18 | |||
| 5 | 66.18 | |||
| 02/07/2026 | 09:28:07.617 | 10 | 66.25 | |
| 10 | 66.25 | |||
| 10 | 66.25 | |||
| 02/07/2026 | 09:28:05.707 | 1 | 66.26 | |
| 1 | 66.26 | |||
| 1 | 66.26 | |||
| 02/07/2026 | 09:26:51.354 | 50 | 66.26 | |
| 50 | 66.26 | |||
| 50 | 66.26 | |||
| 02/07/2026 | 09:24:33.023 | 3 | 66.17 | |
| 3 | 66.17 | |||
| 3 | 66.17 | |||
| 02/07/2026 | 09:24:15.232 | 1 | 66.17 | |
| 1 | 66.17 | |||
| 1 | 66.17 | |||
| 02/07/2026 | 09:19:37.882 | 1 | 66.15 | |
| 1 | 66.15 | |||
| 1 | 66.15 | |||
| 02/07/2026 | 09:19:34.243 | 1 | 66.15 | |
| 1 | 66.15 | |||
| 1 | 66.15 | |||
| 02/07/2026 | 09:16:20.512 | 100 | 65.96 | |
| 100 | 65.96 | |||
| 100 | 65.96 | |||
| 02/07/2026 | 09:13:26.531 | 10 | 66.07 | |
| 10 | 66.07 | |||
| 10 | 66.07 | |||
| 02/07/2026 | 09:11:25.577 | 90 | 65.91 | |
| 90 | 65.91 | |||
| 90 | 65.91 | |||
| 02/07/2026 | 09:10:08.290 | 150 | 65.89 | |
| 150 | 65.89 | |||
| 150 | 65.89 | |||
| 02/07/2026 | 09:07:59.067 | 2 | 66.01 | |
| 2 | 66.01 | |||
| 2 | 66.01 | |||
| 02/07/2026 | 09:07:25.876 | 76 | 65.92 | |
| 76 | 65.92 | |||
| 76 | 65.92 | |||
| 02/07/2026 | 09:05:42.678 | 20 | 65.92 | |
| 20 | 65.92 | |||
| 20 | 65.92 | |||
| 02/07/2026 | 09:04:46.169 | 1 | 65.93 | |
| 1 | 65.93 | |||
| 1 | 65.93 | |||
| 02/07/2026 | 09:04:38.578 | 150 | 65.91 | |
| 150 | 65.91 | |||
| 150 | 65.91 | |||
| 02/07/2026 | 09:02:52.621 | 137 | 65.85 | |
| 137 | 65.85 | |||
| 137 | 65.85 | |||
| 02/07/2026 | 09:01:32.783 | 3 | 65.81 | |
| 3 | 65.81 | |||
| 3 | 65.81 | |||
| 02/07/2026 | 09:01:01.771 | 1 | 65.86 | |
| 1 | 65.86 | |||
| 1 | 65.86 | |||
| 02/07/2026 | 08:55:34.465 | 2 | 65.90 | |
| 2 | 65.90 | |||
| 2 | 65.90 | |||
| 02/07/2026 | 08:55:34.417 | 1 | 65.90 | |
| 1 | 65.90 | |||
| 1 | 65.90 | |||
| 02/07/2026 | 08:54:03.473 | 1 | 65.90 | |
| 1 | 65.90 | |||
| 1 | 65.90 | |||
| 02/07/2026 | 08:48:09.146 | 70 | 65.70 | |
| 70 | 65.70 | |||
| 70 | 65.70 | |||
| 02/07/2026 | 08:48:09.098 | 80 | 65.70 | |
| 80 | 65.70 | |||
| 80 | 65.70 | |||
| 02/07/2026 | 08:46:00.370 | 44 | 65.50 | |
| 44 | 65.50 | |||
| 44 | 65.50 | |||
| 02/07/2026 | 08:40:55.275 | 80 | 65.60 | |
| 80 | 65.60 | |||
| 80 | 65.60 | |||
| 02/07/2026 | 08:40:21.094 | 80 | 65.50 | |
| 80 | 65.50 | |||
| 80 | 65.50 | |||
| 02/07/2026 | 08:33:27.495 | 80 | 65.40 | |
| 80 | 65.40 | |||
| 80 | 65.40 | |||
| 02/07/2026 | 08:30:59.666 | 133 | 65.20 | |
| 100 | 65.20 | |||
| 33 | 65.20 | |||
| 133 | 65.20 | |||
| 02/07/2026 | 08:30:45.761 | 80 | 65.40 | |
| 80 | 65.40 | |||
| 80 | 65.40 | |||
| 02/07/2026 | 08:28:09.814 | 2 | 65.65 | |
| 2 | 65.65 | |||
| 2 | 65.65 | |||
| 02/07/2026 | 08:21:55.677 | 80 | 65.50 | |
| 80 | 65.50 | |||
| 80 | 65.50 | |||
| 02/07/2026 | 08:21:52.031 | 80 | 65.50 | |
| 80 | 65.50 | |||
| 80 | 65.50 | |||
| 02/07/2026 | 08:21:46.215 | 80 | 65.30 | |
| 80 | 65.30 | |||
| 80 | 65.30 | |||
| 02/07/2026 | 08:21:38.206 | 80 | 65.30 | |
| 80 | 65.30 | |||
| 80 | 65.30 | |||
| 02/07/2026 | 08:21:37.928 | 1 000 | 65.01 | |
| 1 000 | 65.01 | |||
| 816 | 65.01 | |||
| 3 | 65.01 | |||
| 150 | 65.01 | |||
| 31 | 65.01 | |||
| 02/07/2026 | 08:21:04.668 | 45 | 65.70 | |
| 45 | 65.70 | |||
| 45 | 65.70 | |||
| 02/07/2026 | 08:18:29.488 | 5 | 65.70 | |
| 5 | 65.70 | |||
| 5 | 65.70 | |||
| 02/07/2026 | 08:17:33.074 | 3 | 65.50 | |
| 3 | 65.50 | |||
| 3 | 65.50 | |||
| 02/07/2026 | 08:17:17.019 | 2 | 65.70 | |
| 2 | 65.70 | |||
| 2 | 65.70 | |||
| 02/07/2026 | 08:16:01.686 | 2 | 65.70 | |
| 2 | 65.70 | |||
| 2 | 65.70 | |||
| 02/07/2026 | 08:15:48.721 | 2 | 65.70 | |
| 2 | 65.70 | |||
| 2 | 65.70 | |||
| 02/07/2026 | 08:14:51.284 | 3 | 65.70 | |
| 3 | 65.70 | |||
| 3 | 65.70 | |||
| 02/07/2026 | 08:13:34.062 | 10 | 65.70 | |
| 10 | 65.70 | |||
| 10 | 65.70 | |||
| 02/07/2026 | 08:13:20.074 | 20 | 65.70 | |
| 20 | 65.70 | |||
| 20 | 65.70 | |||
| 02/07/2026 | 08:10:41.028 | 80 | 65.50 | |
| 80 | 65.50 | |||
| 80 | 65.50 | |||
| 02/07/2026 | 08:10:17.693 | 70 | 65.40 | |
| 70 | 65.40 | |||
| 70 | 65.40 | |||
| 02/07/2026 | 08:10:00.075 | 80 | 65.25 | |
| 80 | 65.25 | |||
| 80 | 65.25 | |||
| 02/07/2026 | 08:09:18.987 | 775 | 65.01 | |
| 11 | 65.01 | |||
| 663 | 65.01 | |||
| 775 | 65.01 | |||
| 100 | 65.01 | |||
| 1 | 65.01 | |||
| 02/07/2026 | 08:09:11.252 | 145 | 65.50 | |
| 145 | 65.50 | |||
| 80 | 65.50 | |||
| 65 | 65.50 | |||
| 02/07/2026 | 08:08:49.223 | 80 | 65.86 | |
| 80 | 65.86 | |||
| 80 | 65.86 | |||
| 02/07/2026 | 08:08:13.992 | 27 | 65.99 | |
| 27 | 65.99 | |||
| 27 | 65.99 | |||
| 02/07/2026 | 08:08:07.907 | 78 | 65.99 | |
| 78 | 65.99 | |||
| 78 | 65.99 | |||
| 02/07/2026 | 08:07:29.466 | 181 | 66.00 | |
| 181 | 66.00 | |||
| 101 | 66.00 | |||
| 80 | 66.00 | |||
| 02/07/2026 | 08:06:17.485 | 80 | 66.14 | |
| 80 | 66.14 | |||
| 80 | 66.14 | |||
| 02/07/2026 | 08:01:11.833 | 1 | 66.21 | |
| 1 | 66.21 | |||
| 1 | 66.21 | |||
| 02/07/2026 | 08:00:30.552 | 6 | 65.94 | |
| 6 | 65.94 | |||
| 6 | 65.94 | |||
| 02/07/2026 | 08:00:12.888 | 1 | 66.21 | |
| 1 | 66.21 | |||
| 1 | 66.21 | |||
| 02/07/2026 | 08:00:12.393 | 1 | 65.95 | |
| 1 | 65.95 | |||
| 1 | 65.95 | |||
| 02/07/2026 | 08:00:05.055 | 4 | 65.94 | |
| 4 | 65.94 | |||
| 4 | 65.94 | |||
| 02/07/2026 | 08:00:04.501 | 3 | 66.20 | |
| 3 | 66.20 | |||
| 3 | 66.20 | |||
| 02/07/2026 | 08:00:01.923 | 7 | 66.20 | |
| 7 | 66.20 | |||
| 7 | 66.20 | |||
| 02/07/2026 | 07:50:28.321 | 20 | 66.17 | |
| 20 | 66.17 | |||
| 20 | 66.17 | |||
| 02/07/2026 | 07:50:06.282 | 80 | 66.08 | |
| 80 | 66.08 | |||
| 80 | 66.08 | |||
| 02/07/2026 | 07:30:01.459 | 8 | 65.82 | |
| 8 | 65.82 | |||
| 5 | 65.82 | |||
| 3 | 65.82 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 882.20 / Ask: 883.30
Turnover: 41 279 TEUR -
Rheinmetall AG
Bid: 1 091.40
Ask: 1 091.80
Turnover: 39 654 TEUR -
Bayer AG
Bid: 51.92 / Ask: 51.94
Turnover: 39 525 TEUR -
SK Hynix Inc.
Bid: 1 290.00
Ask: 1 295.00
Turnover: 35 782 TEUR -
Vonovia SE
Bid: 22.38 / Ask: 22.39
Turnover: 15 363 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 13:10:36
Last Update:
02/07/2026 @ 13:10:36