Air Liquide-SA Ét.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
111
90
178.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:29:01.316 | 9 | 178.16 | |
| 9 | 178.16 | |||
| 9 | 178.16 | |||
| 02/07/2026 | 10:27:02.854 | 3 | 178.12 | |
| 3 | 178.12 | |||
| 3 | 178.12 | |||
| 02/07/2026 | 10:26:31.715 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 02/07/2026 | 10:26:22.537 | 7 | 178.24 | |
| 7 | 178.24 | |||
| 7 | 178.24 | |||
| 02/07/2026 | 10:20:22.792 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 02/07/2026 | 10:18:11.957 | 4 | 178.14 | |
| 4 | 178.14 | |||
| 4 | 178.14 | |||
| 02/07/2026 | 10:13:45.045 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 02/07/2026 | 10:09:48.039 | 10 | 178.10 | |
| 10 | 178.10 | |||
| 10 | 178.10 | |||
| 02/07/2026 | 10:08:40.718 | 21 | 177.94 | |
| 21 | 177.94 | |||
| 21 | 177.94 | |||
| 02/07/2026 | 10:08:40.675 | 40 | 177.94 | |
| 20 | 177.94 | |||
| 40 | 177.94 | |||
| 20 | 177.94 | |||
| 02/07/2026 | 10:08:40.636 | 15 | 177.94 | |
| 15 | 177.94 | |||
| 15 | 177.94 | |||
| 02/07/2026 | 10:08:40.530 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 02/07/2026 | 10:08:39.537 | 101 | 177.94 | |
| 15 | 177.94 | |||
| 18 | 177.94 | |||
| 101 | 177.94 | |||
| 8 | 177.94 | |||
| 14 | 177.94 | |||
| 14 | 177.94 | |||
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 2 | 177.94 | |||
| 8 | 177.94 | |||
| 14 | 177.94 | |||
| 6 | 177.94 | |||
| 02/07/2026 | 10:08:39.253 | 120 | 177.94 | |
| 16 | 177.94 | |||
| 10 | 177.94 | |||
| 3 | 177.94 | |||
| 120 | 177.94 | |||
| 10 | 177.94 | |||
| 6 | 177.94 | |||
| 37 | 177.94 | |||
| 12 | 177.94 | |||
| 26 | 177.94 | |||
| 02/07/2026 | 10:08:36.321 | 32 | 177.94 | |
| 32 | 177.94 | |||
| 32 | 177.94 | |||
| 02/07/2026 | 10:08:34.745 | 13 | 177.94 | |
| 13 | 177.94 | |||
| 13 | 177.94 | |||
| 02/07/2026 | 10:08:34.703 | 13 | 177.94 | |
| 13 | 177.94 | |||
| 13 | 177.94 | |||
| 02/07/2026 | 10:08:34.591 | 26 | 177.94 | |
| 26 | 177.94 | |||
| 26 | 177.94 | |||
| 02/07/2026 | 10:06:01.499 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 02/07/2026 | 09:59:33.581 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 02/07/2026 | 09:59:18.064 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 02/07/2026 | 09:53:38.761 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 02/07/2026 | 09:52:52.933 | 17 | 177.68 | |
| 17 | 177.68 | |||
| 17 | 177.68 | |||
| 02/07/2026 | 09:52:46.886 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 02/07/2026 | 09:51:09.835 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 02/07/2026 | 09:49:53.291 | 50 | 177.76 | |
| 50 | 177.76 | |||
| 50 | 177.76 | |||
| 02/07/2026 | 09:46:52.150 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 02/07/2026 | 09:45:54.866 | 17 | 177.42 | |
| 17 | 177.42 | |||
| 17 | 177.42 | |||
| 02/07/2026 | 09:42:33.875 | 3 | 177.40 | |
| 3 | 177.40 | |||
| 3 | 177.40 | |||
| 02/07/2026 | 09:42:23.441 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 02/07/2026 | 09:42:13.179 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 02/07/2026 | 09:42:10.963 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 02/07/2026 | 09:42:01.707 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 02/07/2026 | 09:38:32.969 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 02/07/2026 | 09:37:03.689 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 02/07/2026 | 09:36:43.695 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 02/07/2026 | 09:35:03.004 | 22 | 177.40 | |
| 22 | 177.40 | |||
| 22 | 177.40 | |||
| 02/07/2026 | 09:32:42.022 | 1 | 177.42 | |
| 1 | 177.42 | |||
| 1 | 177.42 | |||
| 02/07/2026 | 09:30:48.131 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 02/07/2026 | 09:30:32.485 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 02/07/2026 | 09:29:39.540 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 02/07/2026 | 09:28:49.439 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 02/07/2026 | 09:28:40.875 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 02/07/2026 | 09:28:16.147 | 7 | 177.78 | |
| 7 | 177.78 | |||
| 7 | 177.78 | |||
| 02/07/2026 | 09:28:02.922 | 4 | 177.76 | |
| 4 | 177.76 | |||
| 4 | 177.76 | |||
| 02/07/2026 | 09:27:51.749 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 02/07/2026 | 09:27:43.768 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 02/07/2026 | 09:25:52.044 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 02/07/2026 | 09:25:47.451 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 02/07/2026 | 09:21:10.283 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 02/07/2026 | 09:20:38.221 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 02/07/2026 | 09:16:03.224 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 02/07/2026 | 09:15:51.931 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 02/07/2026 | 09:13:44.144 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 02/07/2026 | 09:13:38.275 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 02/07/2026 | 09:13:19.463 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 02/07/2026 | 09:13:03.174 | 2 | 177.02 | |
| 2 | 177.02 | |||
| 2 | 177.02 | |||
| 02/07/2026 | 09:12:05.941 | 15 | 177.28 | |
| 15 | 177.28 | |||
| 15 | 177.28 | |||
| 02/07/2026 | 09:10:52.329 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 02/07/2026 | 09:08:03.210 | 3 | 177.36 | |
| 3 | 177.36 | |||
| 3 | 177.36 | |||
| 02/07/2026 | 09:07:46.353 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 02/07/2026 | 09:07:46.266 | 22 | 177.38 | |
| 22 | 177.38 | |||
| 22 | 177.38 | |||
| 02/07/2026 | 09:06:38.265 | 1 | 177.46 | |
| 1 | 177.46 | |||
| 1 | 177.46 | |||
| 02/07/2026 | 09:03:42.215 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 02/07/2026 | 09:02:02.711 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 02/07/2026 | 09:01:55.586 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 02/07/2026 | 09:01:51.551 | 12 | 177.00 | |
| 12 | 177.00 | |||
| 12 | 177.00 | |||
| 02/07/2026 | 09:00:51.585 | 2 | 176.78 | |
| 1 | 176.78 | |||
| 2 | 176.78 | |||
| 1 | 176.78 | |||
| 02/07/2026 | 08:53:05.692 | 13 | 174.94 | |
| 13 | 174.94 | |||
| 13 | 174.94 | |||
| 02/07/2026 | 08:51:02.932 | 3 | 174.88 | |
| 3 | 174.88 | |||
| 3 | 174.88 | |||
| 02/07/2026 | 08:50:50.838 | 1 | 176.56 | |
| 1 | 176.56 | |||
| 1 | 176.56 | |||
| 02/07/2026 | 08:49:40.673 | 30 | 176.08 | |
| 30 | 176.08 | |||
| 30 | 176.08 | |||
| 02/07/2026 | 08:43:54.272 | 25 | 175.02 | |
| 25 | 175.02 | |||
| 25 | 175.02 | |||
| 02/07/2026 | 08:42:46.008 | 5 | 175.06 | |
| 5 | 175.06 | |||
| 5 | 175.06 | |||
| 02/07/2026 | 08:35:49.097 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 02/07/2026 | 08:20:12.802 | 8 | 176.90 | |
| 8 | 176.90 | |||
| 8 | 176.90 | |||
| 02/07/2026 | 08:15:22.548 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 02/07/2026 | 08:10:07.369 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 02/07/2026 | 08:09:52.527 | 12 | 176.92 | |
| 2 | 176.92 | |||
| 10 | 176.92 | |||
| 12 | 176.92 | |||
| 02/07/2026 | 08:09:43.822 | 30 | 175.92 | |
| 30 | 175.92 | |||
| 30 | 175.92 | |||
| 02/07/2026 | 08:06:41.482 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 02/07/2026 | 08:00:28.635 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 02/07/2026 | 08:00:15.516 | 7 | 176.00 | |
| 7 | 176.00 | |||
| 7 | 176.00 | |||
| 02/07/2026 | 08:00:13.397 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 02/07/2026 | 08:00:11.575 | 2 | 174.30 | |
| 2 | 174.30 | |||
| 2 | 174.30 | |||
| 02/07/2026 | 08:00:08.942 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 02/07/2026 | 08:00:08.720 | 88 | 174.30 | |
| 88 | 174.30 | |||
| 28 | 174.30 | |||
| 60 | 174.30 | |||
| 02/07/2026 | 08:00:08.646 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 02/07/2026 | 08:00:00.500 | 18 | 176.04 | |
| 18 | 176.04 | |||
| 18 | 176.04 | |||
| 02/07/2026 | 07:30:11.815 | 22 | 175.62 | |
| 22 | 175.62 | |||
| 21 | 175.62 | |||
| 1 | 175.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 874.80 / Ask: 876.20
Turnover: 32 514 TEUR -
Bayer AG
Bid: 51.54 / Ask: 51.56
Turnover: 26 523 TEUR -
SK Hynix Inc.
Bid: 1 270.00
Ask: 1 280.00
Turnover: 25 536 TEUR -
Rheinmetall AG
Bid: 1 059.40
Ask: 1 060.00
Turnover: 23 485 TEUR -
Infineon Technologies AG
Bid: 75.62 / Ask: 75.64
Turnover: 9 366 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:29:21
Last Update:
02/07/2026 @ 10:29:21