Banco Santander S.A.

20

18

12.198

Date Time Volume Order Volume Price
02/07/2026 08:32:54.905 17   12.198
      17 12.198
      17 12.198
02/07/2026 08:32:42.781 171   12.198
      171 12.198
      171 12.198
02/07/2026 08:28:32.277 410   12.196
      410 12.196
      410 12.196
02/07/2026 08:28:24.012 7   12.06
      7 12.06
      7 12.06
02/07/2026 08:11:05.143 1   12.068
      1 12.068
      1 12.068
02/07/2026 08:11:00.648 31   12.068
      31 12.068
      31 12.068
02/07/2026 08:09:44.533 1   12.198
      1 12.198
      1 12.198
02/07/2026 08:06:24.167 1   12.198
      1 12.198
      1 12.198
02/07/2026 08:00:28.530 12   12.076
      12 12.076
      12 12.076
02/07/2026 08:00:19.444 10   12.214
      10 12.214
      10 12.214
02/07/2026 08:00:13.805 42   12.078
      42 12.078
      42 12.078
02/07/2026 08:00:12.482 10   12.214
      10 12.214
      10 12.214
02/07/2026 08:00:10.416 5   12.214
      5 12.214
      5 12.214
02/07/2026 08:00:03.540 57   12.078
      57 12.078
      57 12.078
02/07/2026 08:00:00.961 420   12.216
      420 12.216
      127 12.216
      293 12.216
02/07/2026 07:52:27.402 60   12.084
      60 12.084
      60 12.084
02/07/2026 07:44:21.665 323   12.208
      112 12.208
      200 12.208
      11 12.208
      323 12.208
02/07/2026 07:44:14.082 500   12.142
      500 12.142
      500 12.142
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)