RENK Group AG

628

533

43.57

    > >>

Date Time Volume Order Volume Price
10/07/2026 17:39:49.185 50   43.57
      50 43.57
      50 43.57
10/07/2026 17:38:24.069 170   43.58
      170 43.58
      147 43.58
      23 43.58
10/07/2026 17:37:34.965 1   43.515
      1 43.515
      1 43.515
10/07/2026 17:29:17.704 100   43.545
      100 43.545
      100 43.545
10/07/2026 17:22:16.570 300   43.585
      300 43.585
      300 43.585
10/07/2026 17:15:51.963 250   43.53
      250 43.53
      250 43.53
10/07/2026 17:15:18.188 250   43.53
      250 43.53
      250 43.53
10/07/2026 17:11:28.819 350   43.455
      350 43.455
      350 43.455
10/07/2026 17:09:47.851 30   43.38
      30 43.38
      30 43.38
10/07/2026 17:08:43.459 114   43.42
      114 43.42
      114 43.42
10/07/2026 17:03:48.963 70   43.43
      70 43.43
      70 43.43
10/07/2026 17:03:40.258 100   43.43
      100 43.43
      100 43.43
10/07/2026 16:59:28.983 100   43.40
      100 43.40
      100 43.40
10/07/2026 16:58:35.708 17   43.40
      7 43.40
      17 43.40
      10 43.40
10/07/2026 16:57:41.393 300   43.44
      300 43.44
      300 43.44
10/07/2026 16:56:02.897 3   43.52
      3 43.52
      3 43.52
10/07/2026 16:55:53.773 50   43.525
      50 43.525
      50 43.525
10/07/2026 16:53:11.054 100   43.505
      100 43.505
      100 43.505
10/07/2026 16:48:38.747 15   43.41
      15 43.41
      15 43.41
10/07/2026 16:47:43.524 120   43.43
      120 43.43
      120 43.43
10/07/2026 16:44:35.151 7   43.545
      7 43.545
      7 43.545
10/07/2026 16:42:41.094 22   43.62
      22 43.62
      22 43.62
10/07/2026 16:41:45.496 8   43.52
      8 43.52
      8 43.52
10/07/2026 16:39:23.486 50   43.705
      50 43.705
      50 43.705
10/07/2026 16:36:09.347 23   43.705
      23 43.705
      23 43.705
10/07/2026 16:34:54.463 350   43.70
      350 43.70
      350 43.70
10/07/2026 16:33:02.967 2 047   43.57
      2 047 43.57
      2 047 43.57
10/07/2026 16:32:26.529 300   43.635
      300 43.635
      300 43.635
10/07/2026 16:29:15.182 10   43.75
      10 43.75
      10 43.75
10/07/2026 16:28:34.736 100   43.66
      100 43.66
      100 43.66
10/07/2026 16:24:22.843 5   43.66
      5 43.66
      5 43.66
10/07/2026 16:23:41.627 7   43.58
      7 43.58
      7 43.58
10/07/2026 16:23:08.563 225   43.575
      225 43.575
      225 43.575
10/07/2026 16:22:30.964 10   43.56
      10 43.56
      10 43.56
10/07/2026 16:21:54.077 47   43.60
      47 43.60
      47 43.60
10/07/2026 16:21:02.856 100   43.60
      100 43.60
      100 43.60
10/07/2026 16:18:51.041 1 000   43.55
      1 000 43.55
      1 000 43.55
10/07/2026 16:18:34.429 500   43.565
      500 43.565
      500 43.565
10/07/2026 16:16:56.751 45   43.54
      45 43.54
      45 43.54
10/07/2026 16:16:32.635 100   43.49
      100 43.49
      100 43.49
10/07/2026 16:15:48.595 150   43.45
      150 43.45
      150 43.45
10/07/2026 16:14:18.777 36   43.38
      36 43.38
      36 43.38
10/07/2026 16:11:48.454 50   43.325
      50 43.325
      50 43.325
10/07/2026 16:09:57.810 1   43.46
      1 43.46
      1 43.46
10/07/2026 16:09:26.163 8   43.43
      8 43.43
      8 43.43
10/07/2026 16:07:50.680 86   43.49
      86 43.49
      86 43.49
10/07/2026 16:07:05.876 22   43.485
      22 43.485
      22 43.485
10/07/2026 16:06:19.003 150   43.45
      150 43.45
      150 43.45
10/07/2026 16:03:04.607 100   43.235
      100 43.235
      100 43.235
10/07/2026 16:00:02.875 1   43.13
      1 43.13
      1 43.13
10/07/2026 15:55:38.133 50   43.105
      50 43.105
      50 43.105
10/07/2026 15:50:41.030 50   43.235
      50 43.235
      50 43.235
10/07/2026 15:45:46.131 1   43.225
      1 43.225
      1 43.225
10/07/2026 15:45:34.853 1   43.275
      1 43.275
      1 43.275
10/07/2026 15:42:27.120 30   43.22
      30 43.22
      30 43.22
10/07/2026 15:41:26.581 140   43.30
      140 43.30
      140 43.30
10/07/2026 15:41:26.370 300   43.30
      300 43.30
      300 43.30
10/07/2026 15:40:35.874 300   43.30
      300 43.30
      300 43.30
10/07/2026 15:38:35.388 34   43.20
      34 43.20
      34 43.20
10/07/2026 15:37:22.273 15   43.115
      15 43.115
      15 43.115
10/07/2026 15:36:52.694 1   43.015
      1 43.015
      1 43.015
10/07/2026 15:36:23.178 1   43.07
      1 43.07
      1 43.07
10/07/2026 15:34:06.762 318   43.115
      318 43.115
      318 43.115
10/07/2026 15:32:07.622 38   43.23
      38 43.23
      38 43.23
10/07/2026 15:27:33.347 20   43.16
      20 43.16
      20 43.16
10/07/2026 15:26:59.788 300   43.205
      300 43.205
      300 43.205
10/07/2026 15:25:02.682 35   43.18
      35 43.18
      35 43.18
10/07/2026 15:22:32.261 138   43.24
      138 43.24
      138 43.24
10/07/2026 15:22:00.334 250   43.20
      250 43.20
      250 43.20
10/07/2026 15:21:43.248 250   43.19
      150 43.19
      100 43.19
      250 43.19
10/07/2026 15:21:22.567 250   43.20
      250 43.20
      250 43.20
10/07/2026 15:21:06.639 250   43.20
      250 43.20
      250 43.20
10/07/2026 15:19:49.073 70   43.14
      70 43.14
      70 43.14
10/07/2026 15:17:11.789 100   43.085
      100 43.085
      100 43.085
10/07/2026 15:15:25.190 5   43.005
      5 43.005
      5 43.005
10/07/2026 15:15:13.058 15   43.01
      15 43.01
      15 43.01
10/07/2026 15:10:44.395 12   43.13
      12 43.13
      12 43.13
10/07/2026 14:58:50.829 5   43.10
      5 43.10
      5 43.10
10/07/2026 14:54:19.206 5   43.04
      5 43.04
      5 43.04
10/07/2026 14:52:08.776 25   43.00
      25 43.00
      25 43.00
10/07/2026 14:51:09.382 5   43.115
      5 43.115
      5 43.115
10/07/2026 14:48:44.854 1   43.105
      1 43.105
      1 43.105
10/07/2026 14:47:31.265 23   42.97
      23 42.97
      23 42.97
10/07/2026 14:47:09.100 3   42.935
      3 42.935
      3 42.935
10/07/2026 14:47:06.638 10   42.855
      10 42.855
      10 42.855
10/07/2026 14:45:58.653 250   42.88
      250 42.88
      250 42.88
10/07/2026 14:45:56.800 50   42.89
      50 42.89
      50 42.89
10/07/2026 14:45:16.973 250   42.885
      250 42.885
      250 42.885
10/07/2026 14:44:04.292 240   42.94
      240 42.94
      240 42.94
10/07/2026 14:42:07.548 50   42.94
      50 42.94
      50 42.94
10/07/2026 14:41:05.202 115   42.93
      115 42.93
      115 42.93
10/07/2026 14:37:09.251 70   42.93
      70 42.93
      70 42.93
10/07/2026 14:32:35.730 12   43.005
      12 43.005
      12 43.005
10/07/2026 14:31:40.426 2   43.03
      2 43.03
      2 43.03
10/07/2026 14:28:23.914 650   43.10
      650 43.10
      650 43.10
10/07/2026 14:28:04.548 350   43.07
      350 43.07
      350 43.07
10/07/2026 14:24:23.593 5   43.065
      5 43.065
      5 43.065
10/07/2026 14:21:38.145 5   43.085
      5 43.085
      5 43.085
10/07/2026 14:18:27.151 30   43.085
      30 43.085
      30 43.085
10/07/2026 14:11:24.355 6   43.065
      6 43.065
      6 43.065
10/07/2026 14:05:26.678 23   43.095
      23 43.095
      23 43.095
10/07/2026 14:01:32.439 23   43.145
      23 43.145
      23 43.145
10/07/2026 14:00:21.913 150   43.21
      150 43.21
      150 43.21
10/07/2026 14:00:21.586 250   43.21
      250 43.21
      250 43.21
10/07/2026 14:00:16.932 250   43.21
      250 43.21
      250 43.21
10/07/2026 14:00:06.112 350   43.20
      350 43.20
      350 43.20
10/07/2026 13:59:30.523 15   43.205
      15 43.205
      15 43.205
10/07/2026 13:59:21.470 220   43.21
      112 43.21
      108 43.21
      220 43.21
10/07/2026 13:55:33.523 240   43.21
      240 43.21
      240 43.21
10/07/2026 13:55:16.400 65   43.125
      65 43.125
      65 43.125
10/07/2026 13:55:08.746 200   43.125
      200 43.125
      200 43.125
10/07/2026 13:54:13.725 24   43.195
      24 43.195
      24 43.195
10/07/2026 13:52:49.297 2   43.16
      2 43.16
      2 43.16
10/07/2026 13:50:56.187 20   43.13
      20 43.13
      20 43.13
10/07/2026 13:50:08.356 200   43.06
      200 43.06
      200 43.06
10/07/2026 13:49:06.340 25   42.97
      25 42.97
      25 42.97
10/07/2026 13:45:02.043 2   43.015
      2 43.015
      2 43.015
10/07/2026 13:42:02.443 22   43.02
      22 43.02
      22 43.02
10/07/2026 13:40:44.708 279   43.00
      279 43.00
      279 43.00
10/07/2026 13:39:42.177 25   43.03
      25 43.03
      25 43.03
10/07/2026 13:39:20.755 65   42.97
      65 42.97
      65 42.97
10/07/2026 13:39:06.720 300   42.97
      300 42.97
      300 42.97
10/07/2026 13:34:41.162 250   42.885
      250 42.885
      250 42.885
10/07/2026 13:34:27.813 6   42.89
      6 42.89
      6 42.89
10/07/2026 13:33:28.238 250   42.94
      250 42.94
      250 42.94
10/07/2026 13:33:27.946 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:27.639 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:24.166 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:23.861 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:22.579 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:32:39.741 24   42.96
      24 42.96
      24 42.96
10/07/2026 13:31:51.862 20   43.00
      20 43.00
      20 43.00
10/07/2026 13:31:17.891 100   42.96
      100 42.96
      100 42.96
10/07/2026 13:29:21.612 50   42.94
      50 42.94
      50 42.94
10/07/2026 13:29:16.967 250   42.95
      150 42.95
      250 42.95
      100 42.95
10/07/2026 13:28:40.599 301   43.00
      301 43.00
      301 43.00
10/07/2026 13:28:40.373 350   43.00
      350 43.00
      350 43.00
10/07/2026 13:28:27.910 300   43.00
      300 43.00
      154 43.00
      100 43.00
      46 43.00
10/07/2026 13:28:00.263 23   43.005
      23 43.005
      23 43.005
10/07/2026 13:26:04.123 279   43.005
      279 43.005
      279 43.005
10/07/2026 13:24:55.870 72   43.05
      72 43.05
      72 43.05
10/07/2026 13:22:20.255 130   43.075
      130 43.075
      130 43.075
10/07/2026 13:21:19.172 10   43.07
      10 43.07
      10 43.07
10/07/2026 13:14:27.058 20   43.01
      20 43.01
      20 43.01
10/07/2026 13:12:12.197 58   43.12
      58 43.12
      58 43.12
10/07/2026 13:10:37.221 100   43.13
      100 43.13
      100 43.13
10/07/2026 13:09:06.144 2   43.14
      2 43.14
      2 43.14
10/07/2026 13:07:48.020 20   43.07
      20 43.07
      20 43.07
10/07/2026 13:07:32.421 80   43.115
      80 43.115
      80 43.115
10/07/2026 13:06:16.277 50   43.11
      50 43.11
      50 43.11
10/07/2026 13:06:05.029 84   43.15
      84 43.15
      84 43.15
10/07/2026 13:05:37.455 50   43.13
      50 43.13
      50 43.13
10/07/2026 13:05:18.694 400   43.10
      400 43.10
      400 43.10
10/07/2026 13:04:22.132 300   43.10
      300 43.10
      300 43.10
10/07/2026 13:03:55.754 40   43.105
      40 43.105
      40 43.105
10/07/2026 13:02:43.097 300   43.10
      300 43.10
      300 43.10
10/07/2026 13:02:34.140 90   43.20
      90 43.20
      90 43.20
10/07/2026 12:58:00.472 300   43.145
      300 43.145
      300 43.145
10/07/2026 12:56:10.221 50   43.16
      50 43.16
      50 43.16
10/07/2026 12:48:53.628 19   43.155
      19 43.155
      19 43.155
10/07/2026 12:47:58.958 100   43.205
      100 43.205
      100 43.205
10/07/2026 12:47:56.540 250   43.16
      225 43.16
      25 43.16
      250 43.16
10/07/2026 12:46:57.083 50   43.20
      50 43.20
      50 43.20
10/07/2026 12:46:49.426 57   43.20
      57 43.20
      57 43.20
10/07/2026 12:46:00.541 5   43.19
      5 43.19
      5 43.19
10/07/2026 12:43:47.763 25   43.23
      25 43.23
      25 43.23
10/07/2026 12:40:46.716 35   43.235
      35 43.235
      35 43.235
10/07/2026 12:38:44.674 21   43.185
      21 43.185
      21 43.185
10/07/2026 12:35:05.938 100   43.21
      100 43.21
      100 43.21
10/07/2026 12:34:10.412 100   43.23
      100 43.23
      100 43.23
10/07/2026 12:32:57.641 3   43.255
      3 43.255
      3 43.255
10/07/2026 12:32:33.464 100   43.24
      100 43.24
      100 43.24
10/07/2026 12:30:01.471 100   43.265
      100 43.265
      100 43.265
10/07/2026 12:28:23.326 20   43.275
      20 43.275
      20 43.275
10/07/2026 12:27:07.916 250   43.28
      250 43.28
      250 43.28
10/07/2026 12:27:00.732 350   43.28
      350 43.28
      350 43.28
10/07/2026 12:26:12.088 100   43.285
      100 43.285
      100 43.285
10/07/2026 12:24:58.694 20   43.32
      20 43.32
      20 43.32
10/07/2026 12:24:41.863 10   43.36
      10 43.36
      10 43.36
10/07/2026 12:24:20.461 6   43.36
      6 43.36
      6 43.36
10/07/2026 12:24:11.941 10   43.315
      10 43.315
      10 43.315
10/07/2026 12:21:02.048 125   43.39
      125 43.39
      125 43.39
10/07/2026 12:19:42.116 100   43.415
      100 43.415
      100 43.415
10/07/2026 12:18:46.046 1   43.335
      1 43.335
      1 43.335
10/07/2026 12:18:19.798 1   43.335
      1 43.335
      1 43.335
10/07/2026 12:13:09.104 100   43.315
      100 43.315
      100 43.315
10/07/2026 12:12:41.917 20   43.255
      20 43.255
      20 43.255
10/07/2026 12:12:35.044 10   43.32
      10 43.32
      10 43.32
10/07/2026 12:10:29.951 250   43.30
      250 43.30
      250 43.30
10/07/2026 12:09:23.529 250   43.285
      250 43.285
      250 43.285
10/07/2026 12:08:58.365 200   43.285
      200 43.285
      200 43.285
10/07/2026 12:07:56.030 220   43.24
      220 43.24
      220 43.24
10/07/2026 12:06:22.555 200   43.235
      200 43.235
      200 43.235
10/07/2026 12:05:50.360 100   43.235
      100 43.235
      100 43.235
10/07/2026 12:05:27.831 10   43.235
      10 43.235
      10 43.235
10/07/2026 12:04:21.784 18   43.195
      18 43.195
      18 43.195
10/07/2026 12:03:43.668 50   43.235
      50 43.235
      50 43.235
10/07/2026 12:03:22.178 3   43.235
      3 43.235
      3 43.235
10/07/2026 12:02:25.283 3   43.255
      3 43.255
      3 43.255
10/07/2026 12:00:27.111 10   43.16
      10 43.16
      10 43.16
10/07/2026 12:00:03.277 98   43.135
      98 43.135
      98 43.135
10/07/2026 11:59:19.717 250   43.13
      1 43.13
      250 43.13
      249 43.13
10/07/2026 11:57:30.652 11   43.165
      11 43.165
      11 43.165
10/07/2026 11:56:38.750 8   43.165
      8 43.165
      8 43.165
10/07/2026 11:55:15.664 1   43.175
      1 43.175
      1 43.175
10/07/2026 11:54:42.662 24   43.13
      24 43.13
      24 43.13
10/07/2026 11:54:14.058 100   43.18
      100 43.18
      100 43.18
10/07/2026 11:54:11.356 10   43.185
      10 43.185
      10 43.185
10/07/2026 11:51:41.341 3   43.115
      3 43.115
      3 43.115
10/07/2026 11:51:16.478 1   43.185
      1 43.185
      1 43.185
10/07/2026 11:49:54.549 116   43.075
      116 43.075
      116 43.075
10/07/2026 11:49:04.360 1   43.065
      1 43.065
      1 43.065
10/07/2026 11:45:31.314 60   42.97
      60 42.97
      60 42.97
10/07/2026 11:45:30.181 45   42.97
      45 42.97
      45 42.97
10/07/2026 11:44:08.028 100   42.93
      100 42.93
      100 42.93
10/07/2026 11:42:51.621 65   42.93
      65 42.93
      65 42.93
10/07/2026 11:42:00.940 200   42.90
      200 42.90
      200 42.90
10/07/2026 11:40:36.548 250   42.885
      250 42.885
      250 42.885
10/07/2026 11:40:02.879 100   42.88
      100 42.88
      100 42.88
10/07/2026 11:39:26.250 11   42.83
      11 42.83
      11 42.83
10/07/2026 11:39:19.178 50   42.875
      50 42.875
      50 42.875
10/07/2026 11:38:59.801 20   42.83
      20 42.83
      20 42.83
10/07/2026 11:37:52.958 19   42.90
      19 42.90
      19 42.90
10/07/2026 11:30:47.158 30   42.865
      30 42.865
      30 42.865
10/07/2026 11:29:23.362 6   42.865
      6 42.865
      6 42.865
10/07/2026 11:28:19.487 2   42.855
      2 42.855
      2 42.855
10/07/2026 11:28:06.860 10   42.885
      10 42.885
      10 42.885
10/07/2026 11:25:16.052 135   42.885
      135 42.885
      135 42.885
10/07/2026 11:25:09.184 65   42.885
      65 42.885
      65 42.885
10/07/2026 11:23:07.299 200   42.885
      200 42.885
      200 42.885
10/07/2026 11:22:12.891 4   42.83
      4 42.83
      4 42.83
10/07/2026 11:22:00.304 90   42.87
      90 42.87
      90 42.87
10/07/2026 11:21:01.698 50   42.805
      50 42.805
      50 42.805
10/07/2026 11:20:54.961 6   42.805
      6 42.805
      6 42.805
10/07/2026 11:20:05.535 180   42.85
      180 42.85
      180 42.85
10/07/2026 11:19:50.843 100   42.87
      100 42.87
      100 42.87
10/07/2026 11:19:45.618 2   42.87
      2 42.87
      2 42.87
10/07/2026 11:19:31.566 50   42.87
      50 42.87
      50 42.87
10/07/2026 11:19:08.369 17   42.895
      17 42.895
      17 42.895
10/07/2026 11:18:52.032 12   42.85
      12 42.85
      12 42.85
10/07/2026 11:17:34.062 150   42.855
      150 42.855
      150 42.855
10/07/2026 11:17:12.223 350   42.895
      350 42.895
      350 42.895
10/07/2026 11:16:52.563 15   42.92
      15 42.92
      15 42.92
10/07/2026 11:15:19.437 40   42.945
      40 42.945
      40 42.945
10/07/2026 11:14:54.433 100   42.995
      100 42.995
      100 42.995
10/07/2026 11:14:50.925 140   42.95
      140 42.95
      140 42.95
10/07/2026 11:14:49.078 140   42.945
      140 42.945
      140 42.945
10/07/2026 11:14:00.622 100   42.885
      100 42.885
      100 42.885
10/07/2026 11:13:58.730 300   42.89
      300 42.89
      300 42.89
10/07/2026 11:11:12.435 50   42.835
      50 42.835
      50 42.835
10/07/2026 11:10:43.711 250   42.82
      250 42.82
      250 42.82
10/07/2026 11:09:48.489 200   42.805
      200 42.805
      200 42.805
10/07/2026 11:09:41.628 50   42.845
      50 42.845
      50 42.845
10/07/2026 11:08:21.063 100   42.88
      100 42.88
      100 42.88
10/07/2026 11:07:21.085 81   42.90
      81 42.90
      81 42.90
10/07/2026 11:07:17.927 100   42.94
      100 42.94
      100 42.94
10/07/2026 11:06:56.040 25   42.935
      25 42.935
      25 42.935
10/07/2026 11:06:19.479 16   42.945
      16 42.945
      16 42.945
10/07/2026 11:02:54.490 100   42.995
      100 42.995
      100 42.995
10/07/2026 11:01:06.932 20   42.955
      20 42.955
      20 42.955
10/07/2026 10:57:58.852 5   42.97
      5 42.97
      5 42.97
10/07/2026 10:57:04.271 10   42.945
      10 42.945
      10 42.945
10/07/2026 10:55:45.979 5   42.95
      5 42.95
      5 42.95
10/07/2026 10:55:08.551 46   42.96
      46 42.96
      46 42.96
10/07/2026 10:54:49.383 250   42.935
      250 42.935
      250 42.935
10/07/2026 10:54:46.931 4 700   42.81
      70 42.81
      4 570 42.81
      60 42.81
      4 700 42.81
10/07/2026 10:54:29.332 300   42.92
      300 42.92
      300 42.92
10/07/2026 10:53:35.571 20   42.96
      20 42.96
      20 42.96
10/07/2026 10:53:10.498 93   43.015
      93 43.015
      93 43.015
10/07/2026 10:48:03.851 150   43.015
      150 43.015
      50 43.015
      100 43.015
10/07/2026 10:47:57.078 541   42.91
      541 42.91
      541 42.91
10/07/2026 10:47:30.656 459   42.99
      400 42.99
      459 42.99
      59 42.99
10/07/2026 10:44:42.801 22   43.07
      22 43.07
      22 43.07
10/07/2026 10:44:12.331 100   43.065
      100 43.065
      100 43.065
10/07/2026 10:43:14.893 19   43.215
      19 43.215
      19 43.215
10/07/2026 10:43:01.933 14   43.165
      14 43.165
      14 43.165
10/07/2026 10:40:58.257 10   43.205
      10 43.205
      10 43.205
10/07/2026 10:38:23.562 400   43.12
      400 43.12
      400 43.12
10/07/2026 10:37:43.198 30   43.185
      30 43.185
      30 43.185
10/07/2026 10:35:08.395 15   43.115
      15 43.115
      15 43.115
10/07/2026 10:34:55.872 100   43.19
      100 43.19
      100 43.19
10/07/2026 10:34:44.396 25   43.26
      25 43.26
      25 43.26
10/07/2026 10:33:44.868 10   43.145
      10 43.145
      10 43.145
10/07/2026 10:30:51.486 750   43.18
      750 43.18
      750 43.18
10/07/2026 10:30:45.305 250   43.15
      250 43.15
      250 43.15
10/07/2026 10:30:16.220 25   43.145
      25 43.145
      25 43.145
10/07/2026 10:26:57.728 75   43.175
      75 43.175
      75 43.175
10/07/2026 10:26:52.834 225   43.08
      225 43.08
      225 43.08
10/07/2026 10:26:52.669 300   43.08
      300 43.08
      300 43.08
10/07/2026 10:26:50.009 350   43.08
      350 43.08
      350 43.08
10/07/2026 10:26:49.477 350   43.08
      350 43.08
      350 43.08
10/07/2026 10:26:49.392 350   43.08
      350 43.08
      350 43.08
10/07/2026 10:26:33.216 300   43.105
      300 43.105
      300 43.105
10/07/2026 10:26:03.913 160   43.165
      160 43.165
      160 43.165
10/07/2026 10:25:05.014 6   43.08
      6 43.08
      6 43.08
10/07/2026 10:22:19.389 1   43.025
      1 43.025
      1 43.025
10/07/2026 10:21:22.998 100   43.10
      100 43.10
      100 43.10
10/07/2026 10:20:52.873 40   43.03
      40 43.03
      40 43.03
10/07/2026 10:18:09.362 50   42.945
      50 42.945
      50 42.945
10/07/2026 10:17:23.163 240   43.01
      240 43.01
      240 43.01
10/07/2026 10:13:18.729 100   43.015
      100 43.015
      100 43.015
10/07/2026 10:12:05.259 20   43.00
      20 43.00
      20 43.00
10/07/2026 10:10:15.740 300   43.11
      300 43.11
      300 43.11
10/07/2026 10:04:21.693 50   43.19
      50 43.19
      50 43.19
10/07/2026 10:04:21.595 140   43.20
      140 43.20
      140 43.20
10/07/2026 10:04:11.266 300   43.20
      300 43.20
      300 43.20
10/07/2026 10:04:11.215 300   43.20
      300 43.20
      300 43.20
10/07/2026 10:03:40.424 8   43.205
      8 43.205
      8 43.205
10/07/2026 10:03:06.928 2   43.24
      2 43.24
      2 43.24
10/07/2026 10:02:29.929 150   43.19
      150 43.19
      150 43.19
10/07/2026 10:00:13.829 110   43.195
      110 43.195
      110 43.195
10/07/2026 09:58:28.505 60   43.015
      60 43.015
      60 43.015
10/07/2026 09:57:24.883 100   43.135
      100 43.135
      1 43.135
      99 43.135
10/07/2026 09:56:25.913 15   43.155
      15 43.155
      15 43.155
10/07/2026 09:56:02.706 300   43.13
      300 43.13
      300 43.13
10/07/2026 09:55:45.213 100   43.025
      100 43.025
      100 43.025
10/07/2026 09:55:23.822 39   43.065
      39 43.065
      39 43.065
10/07/2026 09:55:14.013 25   43.065
      25 43.065
      25 43.065
10/07/2026 09:54:43.323 23   43.05
      23 43.05
      23 43.05
10/07/2026 09:51:17.863 3   42.995
      3 42.995
      3 42.995
10/07/2026 09:50:28.757 220   42.95
      220 42.95
      220 42.95
10/07/2026 09:50:04.540 50   43.03
      50 43.03
      50 43.03
10/07/2026 09:49:02.803 4   42.995
      4 42.995
      4 42.995
10/07/2026 09:46:11.976 10   43.075
      10 43.075
      10 43.075
10/07/2026 09:45:57.484 100   43.10
      100 43.10
      100 43.10
10/07/2026 09:44:06.321 12   43.15
      12 43.15
      12 43.15
10/07/2026 09:43:35.387 1   43.15
      1 43.15
      1 43.15
10/07/2026 09:42:51.692 10   43.18
      10 43.18
      10 43.18
10/07/2026 09:42:37.048 200   43.12
      200 43.12
      200 43.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)