freenet AG

38

30

23.02

Date Time Volume Order Volume Price
30/09/2026 09:13:08.095 43   23.02
      43 23.02
      43 23.02
30/09/2026 09:12:29.135 180   23.02
      180 23.02
      180 23.02
30/09/2026 09:06:49.827 1   23.08
      1 23.08
      1 23.08
30/09/2026 09:05:35.238 3   23.06
      3 23.06
      3 23.06
30/09/2026 09:04:49.139 100   23.04
      100 23.04
      100 23.04
30/09/2026 09:03:37.099 100   23.06
      100 23.06
      100 23.06
30/09/2026 09:03:31.923 400   23.06
      400 23.06
      400 23.06
30/09/2026 09:02:20.866 50   23.08
      50 23.08
      50 23.08
30/09/2026 09:00:37.015 50   23.02
      2 23.02
      50 23.02
      48 23.02
30/09/2026 08:57:28.898 100   23.10
      100 23.10
      100 23.10
30/09/2026 08:46:58.093 345   23.02
      345 23.02
      100 23.02
      245 23.02
30/09/2026 08:44:53.746 100   23.12
      100 23.12
      100 23.12
30/09/2026 08:42:51.388 5   23.02
      5 23.02
      5 23.02
30/09/2026 08:38:01.280 50   23.12
      50 23.12
      50 23.12
30/09/2026 08:36:39.296 300   23.02
      163 23.02
      300 23.02
      112 23.02
      25 23.02
30/09/2026 08:28:41.603 100   23.14
      100 23.14
      100 23.14
30/09/2026 08:28:04.150 200   23.14
      200 23.14
      200 23.14
30/09/2026 08:27:22.631 200   23.14
      200 23.14
      200 23.14
30/09/2026 08:25:36.906 50   23.14
      50 23.14
      50 23.14
30/09/2026 08:25:31.024 300   23.14
      300 23.14
      250 23.14
      50 23.14
30/09/2026 08:20:06.003 11   23.16
      11 23.16
      11 23.16
30/09/2026 08:08:32.915 70   23.14
      20 23.14
      50 23.14
      70 23.14
30/09/2026 08:00:52.851 3   23.02
      3 23.02
      3 23.02
30/09/2026 08:00:22.027 44   23.14
      44 23.14
      44 23.14
30/09/2026 08:00:18.237 1   23.14
      1 23.14
      1 23.14
30/09/2026 07:43:03.671 20   23.14
      20 23.14
      20 23.14
30/09/2026 07:31:20.911 250   23.06
      100 23.06
      250 23.06
      100 23.06
      50 23.06
30/09/2026 07:30:17.782 187   23.02
      187 23.02
      187 23.02
30/09/2026 07:30:17.423 250   23.02
      250 23.02
      250 23.02
30/09/2026 07:30:06.875 260   23.02
      260 23.02
      250 23.02
      10 23.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)