Heidelberg Materials AG

55

47

146.90

Date Time Volume Order Volume Price
30/09/2026 09:32:41.798 96   146.90
      96 146.90
      96 146.90
30/09/2026 09:26:31.546 52   147.00
      52 147.00
      52 147.00
30/09/2026 09:26:12.306 60   147.00
      60 147.00
      60 147.00
30/09/2026 09:26:01.307 140   147.00
      140 147.00
      140 147.00
30/09/2026 09:24:52.756 2   146.75
      2 146.75
      2 146.75
30/09/2026 09:24:51.541 10   146.75
      10 146.75
      10 146.75
30/09/2026 09:19:37.221 35   147.00
      35 147.00
      35 147.00
30/09/2026 09:17:21.730 50   147.50
      50 147.50
      50 147.50
30/09/2026 09:17:06.013 6   147.55
      6 147.55
      6 147.55
30/09/2026 09:15:50.164 10   147.45
      10 147.45
      10 147.45
30/09/2026 09:14:14.436 10   147.40
      10 147.40
      10 147.40
30/09/2026 09:13:33.789 34   147.40
      34 147.40
      34 147.40
30/09/2026 09:12:31.481 20   147.45
      20 147.45
      20 147.45
30/09/2026 09:11:29.731 1   147.25
      1 147.25
      1 147.25
30/09/2026 09:11:15.836 1   147.45
      1 147.45
      1 147.45
30/09/2026 09:10:23.958 86   147.15
      86 147.15
      86 147.15
30/09/2026 09:10:23.888 18   147.00
      18 147.00
      18 147.00
30/09/2026 09:09:53.061 107   147.00
      37 147.00
      107 147.00
      70 147.00
30/09/2026 09:09:53.008 1   146.90
      1 146.90
      1 146.90
30/09/2026 09:08:31.179 300   146.30
      300 146.30
      300 146.30
30/09/2026 09:08:16.700 81   146.00
      61 146.00
      81 146.00
      20 146.00
30/09/2026 09:07:54.890 140   146.00
      140 146.00
      139 146.00
      1 146.00
30/09/2026 09:06:56.505 30   145.70
      30 145.70
      30 145.70
30/09/2026 09:05:51.878 3   145.70
      3 145.70
      3 145.70
30/09/2026 09:05:30.765 55   145.70
      55 145.70
      55 145.70
30/09/2026 09:05:19.352 1   145.70
      1 145.70
      1 145.70
30/09/2026 09:01:54.168 28   145.05
      28 145.05
      28 145.05
30/09/2026 09:01:19.821 69   145.15
      69 145.15
      69 145.15
30/09/2026 08:52:16.286 7   145.75
      7 145.75
      7 145.75
30/09/2026 08:50:41.123 4   144.65
      4 144.65
      4 144.65
30/09/2026 08:45:34.425 18   144.70
      1 144.70
      18 144.70
      17 144.70
30/09/2026 08:45:05.244 11   144.70
      7 144.70
      3 144.70
      11 144.70
      1 144.70
30/09/2026 08:31:29.296 2   145.75
      2 145.75
      2 145.75
30/09/2026 08:24:18.760 5   145.75
      5 145.75
      5 145.75
30/09/2026 08:22:17.614 6   144.75
      5 144.75
      1 144.75
      6 144.75
30/09/2026 08:21:44.093 4   145.75
      4 145.75
      4 145.75
30/09/2026 08:16:06.012 10   145.85
      10 145.85
      10 145.85
30/09/2026 08:05:31.665 1   145.85
      1 145.85
      1 145.85
30/09/2026 08:02:27.606 69   145.85
      69 145.85
      69 145.85
30/09/2026 08:02:06.741 50   145.85
      50 145.85
      50 145.85
30/09/2026 08:00:13.982 2   145.85
      2 145.85
      2 145.85
30/09/2026 08:00:07.702 2   145.85
      2 145.85
      2 145.85
30/09/2026 07:49:25.866 70   145.85
      70 145.85
      70 145.85
30/09/2026 07:43:39.849 3   145.85
      3 145.85
      3 145.85
30/09/2026 07:33:38.821 10   145.85
      10 145.85
      10 145.85
30/09/2026 07:31:47.525 70   145.95
      70 145.95
      20 145.95
      50 145.95
30/09/2026 07:31:47.369 10   145.05
      10 145.05
      5 145.05
      5 145.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)