Tradegate BSX

Deutsche Post AG

365

301

55.72

Date	Time	Volume	Order Volume	Price
21/08/2026	21:58:10.219	40		55.72
			40	55.72
			40	55.72
21/08/2026	21:41:08.881	7		55.72
			2	55.72
			7	55.72
			5	55.72
21/08/2026	21:18:36.120	1		55.70
			1	55.70
			1	55.70
21/08/2026	21:03:21.299	17		55.98
			17	55.98
			5	55.98
			9	55.98
			3	55.98
21/08/2026	20:51:21.373	1		55.98
			1	55.98
			1	55.98
21/08/2026	20:48:52.648	300		55.70
			295	55.70
			5	55.70
			300	55.70
21/08/2026	20:38:28.931	20		55.68
			20	55.68
			20	55.68
21/08/2026	20:22:11.604	5		55.96
			5	55.96
			5	55.96
21/08/2026	20:07:33.313	16		55.96
			16	55.96
			16	55.96
21/08/2026	19:55:34.852	200		55.70
			50	55.70
			50	55.70
			40	55.70
			200	55.70
			60	55.70
21/08/2026	19:54:49.615	10		55.98
			10	55.98
			10	55.98
21/08/2026	19:54:12.848	1		55.98
			1	55.98
			1	55.98
21/08/2026	19:48:26.969	1		55.98
			1	55.98
			1	55.98
21/08/2026	19:47:23.853	12		55.98
			12	55.98
			12	55.98
21/08/2026	19:36:25.254	5		55.70
			5	55.70
			5	55.70
21/08/2026	19:31:37.402	71		55.96
			21	55.96
			71	55.96
			50	55.96
21/08/2026	19:27:26.300	88		55.96
			88	55.96
			10	55.96
			38	55.96
			40	55.96
21/08/2026	19:22:51.623	95		55.70
			95	55.70
			95	55.70
21/08/2026	19:17:07.731	1		55.98
			1	55.98
			1	55.98
21/08/2026	19:16:33.869	9		55.70
			9	55.70
			9	55.70
21/08/2026	19:15:07.930	530		55.80
			530	55.80
			124	55.80
			400	55.80
			6	55.80
21/08/2026	19:14:56.153	470		55.96
			70	55.96
			470	55.96
			400	55.96
21/08/2026	18:33:33.365	30		55.96
			30	55.96
			30	55.96
21/08/2026	18:26:26.569	50		55.96
			50	55.96
			10	55.96
			40	55.96
21/08/2026	18:21:29.102	20		56.08
			8	56.08
			20	56.08
			12	56.08
21/08/2026	17:50:27.908	50		55.96
			50	55.96
			50	55.96
21/08/2026	17:46:32.202	30		55.96
			30	55.96
			30	55.96
21/08/2026	17:46:04.513	4		56.14
			4	56.14
			4	56.14
21/08/2026	17:44:49.050	70		55.96
			70	55.96
			70	55.96
21/08/2026	17:43:32.064	50		55.96
			50	55.96
			50	55.96
21/08/2026	17:41:00.394	3		56.14
			3	56.14
			3	56.14
21/08/2026	17:38:52.458	100		55.96
			100	55.96
			100	55.96
21/08/2026	17:37:56.414	200		55.96
			70	55.96
			200	55.96
			40	55.96
			50	55.96
			40	55.96
21/08/2026	17:35:02.924	25		56.06
			5	56.06
			10	56.06
			25	56.06
			10	56.06
21/08/2026	17:23:16.456	97		56.00
			97	56.00
			97	56.00
21/08/2026	17:14:14.722	400		56.00
			400	56.00
			400	56.00
21/08/2026	17:06:29.981	100		56.10
			100	56.10
			100	56.10
21/08/2026	17:05:57.643	150		56.10
			150	56.10
			150	56.10
21/08/2026	17:03:31.411	3		56.12
			3	56.12
			3	56.12
21/08/2026	17:03:01.544	200		56.10
			200	56.10
			200	56.10
21/08/2026	17:01:14.502	4		56.08
			4	56.08
			4	56.08
21/08/2026	16:59:41.822	100		56.06
			100	56.06
			100	56.06
21/08/2026	16:58:50.126	25		56.08
			25	56.08
			25	56.08
21/08/2026	16:57:30.677	300		56.14
			300	56.14
			300	56.14
21/08/2026	16:57:13.578	400		56.14
			400	56.14
			400	56.14
21/08/2026	16:56:42.181	25		56.14
			25	56.14
			25	56.14
21/08/2026	16:51:37.031	100		56.10
			100	56.10
			100	56.10
21/08/2026	16:49:32.690	10		56.06
			10	56.06
			10	56.06
21/08/2026	16:43:12.378	50		56.04
			50	56.04
			50	56.04
21/08/2026	16:43:09.004	100		56.04
			100	56.04
			100	56.04
21/08/2026	16:40:52.467	100		56.02
			100	56.02
			100	56.02
21/08/2026	16:40:33.614	27		56.00
			27	56.00
			27	56.00
21/08/2026	16:25:29.156	58		55.94
			58	55.94
			58	55.94
21/08/2026	16:24:52.587	10		55.94
			10	55.94
			10	55.94
21/08/2026	16:14:28.283	25		55.96
			25	55.96
			25	55.96
21/08/2026	16:13:41.000	36		55.96
			36	55.96
			36	55.96
21/08/2026	16:12:19.759	89		55.94
			89	55.94
			89	55.94
21/08/2026	16:10:58.994	3		55.94
			3	55.94
			3	55.94
21/08/2026	16:10:44.336	3		55.96
			3	55.96
			3	55.96
21/08/2026	16:10:40.135	5		55.96
			5	55.96
			5	55.96
21/08/2026	16:06:47.761	185		55.98
			185	55.98
			185	55.98
21/08/2026	16:05:56.459	500		56.06
			500	56.06
			500	56.06
21/08/2026	16:04:10.243	178		56.08
			178	56.08
			178	56.08
21/08/2026	16:01:59.118	5		56.10
			5	56.10
			5	56.10
21/08/2026	16:01:16.159	4		56.10
			4	56.10
			4	56.10
21/08/2026	16:01:04.942	411		56.06
			411	56.06
			411	56.06
21/08/2026	16:00:07.987	1		56.12
			1	56.12
			1	56.12
21/08/2026	15:58:46.949	15		56.10
			15	56.10
			15	56.10
21/08/2026	15:58:08.649	1		56.16
			1	56.16
			1	56.16
21/08/2026	15:57:00.873	400		56.08
			400	56.08
			400	56.08
21/08/2026	15:56:45.819	40		56.10
			40	56.10
			40	56.10
21/08/2026	15:55:54.643	300		56.08
			300	56.08
			300	56.08
21/08/2026	15:54:53.089	100		56.08
			100	56.08
			100	56.08
21/08/2026	15:54:15.274	158		56.12
			158	56.12
			158	56.12
21/08/2026	15:49:17.090	13		56.08
			13	56.08
			13	56.08
21/08/2026	15:48:43.904	1		56.06
			1	56.06
			1	56.06
21/08/2026	15:48:00.245	500		56.04
			500	56.04
			500	56.04
21/08/2026	15:45:52.005	1		56.06
			1	56.06
			1	56.06
21/08/2026	15:45:36.545	1		56.04
			1	56.04
			1	56.04
21/08/2026	15:42:57.703	100		55.96
			100	55.96
			100	55.96
21/08/2026	15:42:28.382	1		56.00
			1	56.00
			1	56.00
21/08/2026	15:42:01.920	100		56.04
			100	56.04
			100	56.04
21/08/2026	15:39:35.830	1 084		56.00
			1 084	56.00
			1 084	56.00
21/08/2026	15:37:02.393	1		55.94
			1	55.94
			1	55.94
21/08/2026	15:36:30.366	1		55.98
			1	55.98
			1	55.98
21/08/2026	15:30:01.673	100		56.02
			100	56.02
			100	56.02
21/08/2026	15:28:41.368	55		56.00
			55	56.00
			55	56.00
21/08/2026	15:27:05.816	100		55.98
			100	55.98
			100	55.98
21/08/2026	15:18:41.564	15		55.94
			15	55.94
			15	55.94
21/08/2026	15:18:31.206	4		55.92
			4	55.92
			4	55.92
21/08/2026	15:18:17.377	500		55.92
			500	55.92
			500	55.92
21/08/2026	15:13:15.302	170		56.00
			100	56.00
			170	56.00
			70	56.00
21/08/2026	15:12:12.431	68		56.00
			60	56.00
			68	56.00
			8	56.00
21/08/2026	15:08:04.193	50		56.02
			50	56.02
			50	56.02
21/08/2026	15:03:37.198	16		56.08
			16	56.08
			16	56.08
21/08/2026	14:57:03.489	44		56.08
			44	56.08
			44	56.08
21/08/2026	14:56:52.923	200		56.12
			200	56.12
			200	56.12
21/08/2026	14:56:40.841	39		56.14
			39	56.14
			39	56.14
21/08/2026	14:53:54.690	400		56.16
			400	56.16
			400	56.16
21/08/2026	14:53:21.819	534		56.14
			534	56.14
			534	56.14
21/08/2026	14:52:26.447	35		56.14
			35	56.14
			35	56.14
21/08/2026	14:49:19.699	1		56.14
			1	56.14
			1	56.14
21/08/2026	14:44:25.677	200		56.20
			200	56.20
			200	56.20
21/08/2026	14:43:04.494	400		56.22
			400	56.22
			400	56.22
21/08/2026	14:43:00.924	200		56.20
			200	56.20
			200	56.20
21/08/2026	14:39:08.432	647		56.22
			647	56.22
			647	56.22
21/08/2026	14:37:24.416	75		56.20
			75	56.20
			75	56.20
21/08/2026	14:36:54.327	183		56.20
			83	56.20
			183	56.20
			100	56.20
21/08/2026	14:36:29.023	15		56.18
			15	56.18
			15	56.18
21/08/2026	14:36:27.741	75		56.20
			5	56.20
			75	56.20
			70	56.20
21/08/2026	14:32:27.704	140		56.16
			140	56.16
			140	56.16
21/08/2026	14:30:54.473	100		56.10
			100	56.10
			100	56.10
21/08/2026	14:30:35.683	92		56.12
			92	56.12
			92	56.12
21/08/2026	14:30:26.455	111		56.12
			111	56.12
			111	56.12
21/08/2026	14:28:22.472	20		56.08
			20	56.08
			20	56.08
21/08/2026	14:26:44.326	17		56.12
			17	56.12
			17	56.12
21/08/2026	14:25:01.126	100		56.10
			100	56.10
			100	56.10
21/08/2026	14:23:51.106	180		56.08
			180	56.08
			180	56.08
21/08/2026	14:22:39.386	26		56.08
			26	56.08
			26	56.08
21/08/2026	14:20:21.787	3		56.14
			3	56.14
			3	56.14
21/08/2026	14:19:58.801	180		56.12
			80	56.12
			100	56.12
			180	56.12
21/08/2026	14:17:27.521	1 000		56.10
			1 000	56.10
			1 000	56.10
21/08/2026	14:16:28.449	285		56.10
			10	56.10
			75	56.10
			200	56.10
			285	56.10
21/08/2026	14:16:08.441	285		56.08
			285	56.08
			285	56.08
21/08/2026	14:10:00.560	400		56.08
			400	56.08
			400	56.08
21/08/2026	14:08:55.605	479		56.08
			479	56.08
			479	56.08
21/08/2026	14:07:50.373	100		56.08
			100	56.08
			100	56.08
21/08/2026	14:00:44.688	1 100		56.08
			1 100	56.08
			1 100	56.08
21/08/2026	13:59:14.553	1 100		56.08
			1 100	56.08
			1 100	56.08
21/08/2026	13:52:20.427	145		56.06
			145	56.06
			145	56.06
21/08/2026	13:47:01.107	40		56.04
			40	56.04
			40	56.04
21/08/2026	13:42:34.081	60		56.08
			60	56.08
			60	56.08
21/08/2026	13:37:31.673	15		56.04
			15	56.04
			15	56.04
21/08/2026	13:26:53.900	80		56.08
			80	56.08
			80	56.08
21/08/2026	13:26:08.462	448		56.08
			448	56.08
			448	56.08
21/08/2026	13:25:19.037	400		56.08
			400	56.08
			400	56.08
21/08/2026	13:22:26.857	800		56.06
			400	56.06
			800	56.06
			400	56.06
21/08/2026	13:19:45.465	15		56.04
			15	56.04
			15	56.04
21/08/2026	13:18:46.061	299		56.04
			299	56.04
			299	56.04
21/08/2026	13:09:32.497	500		56.00
			500	56.00
			500	56.00
21/08/2026	13:05:23.190	1		56.00
			1	56.00
			1	56.00
21/08/2026	13:05:22.270	1		56.02
			1	56.02
			1	56.02
21/08/2026	13:05:21.013	5		56.00
			5	56.00
			5	56.00
21/08/2026	13:05:20.736	71		56.00
			71	56.00
			71	56.00
21/08/2026	13:00:21.554	200		55.80
			200	55.80
			200	55.80
21/08/2026	13:00:21.426	40		55.80
			40	55.80
			40	55.80
21/08/2026	13:00:04.288	450		55.92
			450	55.92
			450	55.92
21/08/2026	12:56:26.528	1		55.96
			1	55.96
			1	55.96
21/08/2026	12:52:56.438	17		56.00
			17	56.00
			17	56.00
21/08/2026	12:48:38.089	98		56.00
			38	56.00
			98	56.00
			60	56.00
21/08/2026	12:47:38.004	50		56.00
			50	56.00
			50	56.00
21/08/2026	12:44:41.825	25		56.00
			25	56.00
			25	56.00
21/08/2026	12:37:32.399	10		55.98
			10	55.98
			10	55.98
21/08/2026	12:36:32.712	1		55.98
			1	55.98
			1	55.98
21/08/2026	12:35:42.176	19		55.96
			19	55.96
			19	55.96
21/08/2026	12:29:37.272	22		55.96
			22	55.96
			22	55.96
21/08/2026	12:26:36.045	1 100		55.96
			1 100	55.96
			1 100	55.96
21/08/2026	12:26:35.068	692		55.98
			688	55.98
			692	55.98
			4	55.98
21/08/2026	12:26:04.325	1 100		55.96
			1 100	55.96
			1 100	55.96
21/08/2026	12:25:32.422	25		55.96
			25	55.96
			25	55.96
21/08/2026	12:24:03.741	2		55.94
			2	55.94
			2	55.94
21/08/2026	12:22:55.258	18		55.96
			18	55.96
			18	55.96
21/08/2026	12:22:22.589	16		55.94
			16	55.94
			16	55.94
21/08/2026	12:18:25.557	19		55.94
			19	55.94
			19	55.94
21/08/2026	12:16:33.598	10		55.88
			10	55.88
			10	55.88
21/08/2026	12:14:14.080	1		55.90
			1	55.90
			1	55.90
21/08/2026	12:11:30.596	5		55.88
			5	55.88
			5	55.88
21/08/2026	12:09:27.496	100		55.92
			100	55.92
			100	55.92
21/08/2026	12:06:25.365	10		55.92
			10	55.92
			10	55.92
21/08/2026	12:06:10.867	24		55.94
			24	55.94
			24	55.94
21/08/2026	11:55:54.288	2		55.96
			2	55.96
			2	55.96
21/08/2026	11:54:21.250	300		55.94
			300	55.94
			300	55.94
21/08/2026	11:54:12.441	1 100		55.94
			1 100	55.94
			1 100	55.94
21/08/2026	11:54:11.114	13		55.96
			13	55.96
			13	55.96
21/08/2026	11:52:49.202	3		55.98
			3	55.98
			3	55.98
21/08/2026	11:51:44.593	15		55.94
			15	55.94
			15	55.94
21/08/2026	11:51:36.177	500		55.94
			500	55.94
			500	55.94
21/08/2026	11:49:06.655	100		56.00
			100	56.00
			100	56.00
21/08/2026	11:48:49.918	150		56.00
			150	56.00
			150	56.00
21/08/2026	11:46:15.288	100		55.96
			100	55.96
			100	55.96
21/08/2026	11:45:12.630	1		55.98
			1	55.98
			1	55.98
21/08/2026	11:44:41.614	150		55.98
			150	55.98
			150	55.98
21/08/2026	11:40:23.219	100		56.00
			100	56.00
			100	56.00
21/08/2026	11:38:29.122	1		56.02
			1	56.02
			1	56.02
21/08/2026	11:37:42.894	95		56.00
			95	56.00
			95	56.00
21/08/2026	11:35:32.487	5		55.98
			5	55.98
			5	55.98
21/08/2026	11:33:56.701	16		55.96
			16	55.96
			16	55.96
21/08/2026	11:30:41.677	41		56.00
			41	56.00
			41	56.00
21/08/2026	11:30:19.042	1 100		55.98
			1 100	55.98
			1 100	55.98
21/08/2026	11:28:20.898	100		56.00
			100	56.00
			100	56.00
21/08/2026	11:25:10.260	27		56.02
			27	56.02
			27	56.02
21/08/2026	11:23:51.998	17		56.00
			17	56.00
			17	56.00
21/08/2026	11:22:32.984	3		56.08
			3	56.08
			3	56.08
21/08/2026	11:19:52.147	300		56.04
			300	56.04
			300	56.04
21/08/2026	11:18:58.253	250		56.04
			250	56.04
			250	56.04
21/08/2026	11:17:30.505	178		56.04
			178	56.04
			178	56.04
21/08/2026	11:17:07.235	1		56.06
			1	56.06
			1	56.06
21/08/2026	11:16:34.589	1		56.06
			1	56.06
			1	56.06
21/08/2026	11:16:26.234	1 000		56.06
			1 000	56.06
			1 000	56.06
21/08/2026	11:15:43.718	40		56.08
			40	56.08
			40	56.08
21/08/2026	11:11:59.142	17		56.02
			17	56.02
			17	56.02
21/08/2026	11:11:56.030	100		56.00
			100	56.00
			100	56.00
21/08/2026	11:09:27.876	22		56.04
			22	56.04
			22	56.04
21/08/2026	11:09:27.643	228		56.02
			228	56.02
			228	56.02
21/08/2026	11:08:02.764	425		56.02
			425	56.02
			425	56.02
21/08/2026	11:07:17.528	150		56.00
			150	56.00
			150	56.00
21/08/2026	11:06:34.782	15		56.00
			15	56.00
			15	56.00
21/08/2026	11:06:22.700	80		56.02
			80	56.02
			80	56.02
21/08/2026	11:05:17.831	500		56.04
			500	56.04
			500	56.04
21/08/2026	11:04:00.996	200		56.04
			200	56.04
			200	56.04
21/08/2026	11:02:06.323	56		56.02
			56	56.02
			56	56.02
21/08/2026	11:01:53.372	20		56.02
			20	56.02
			20	56.02
21/08/2026	11:00:04.005	8		56.02
			8	56.02
			8	56.02
21/08/2026	10:50:50.882	7		56.08
			7	56.08
			7	56.08
21/08/2026	10:48:20.779	17		56.04
			17	56.04
			17	56.04
21/08/2026	10:46:23.889	10		56.08
			10	56.08
			10	56.08
21/08/2026	10:44:57.908	50		56.10
			50	56.10
			50	56.10
21/08/2026	10:44:29.224	15		56.10
			15	56.10
			15	56.10
21/08/2026	10:43:51.859	10		56.08
			10	56.08
			10	56.08
21/08/2026	10:39:15.027	700		56.08
			700	56.08
			700	56.08
21/08/2026	10:37:18.414	15		56.12
			15	56.12
			15	56.12
21/08/2026	10:36:37.735	162		56.10
			12	56.10
			162	56.10
			150	56.10
21/08/2026	10:35:56.868	20		56.06
			20	56.06
			20	56.06
21/08/2026	10:29:20.375	500		56.02
			500	56.02
			500	56.02
21/08/2026	10:28:01.425	100		56.02
			100	56.02
			100	56.02
21/08/2026	10:24:37.785	10		56.00
			10	56.00
			10	56.00
21/08/2026	10:24:19.951	409		56.00
			100	56.00
			71	56.00
			38	56.00
			359	56.00
			200	56.00
			50	56.00
21/08/2026	10:24:02.944	1 100		56.00
			60	56.00
			50	56.00
			60	56.00
			20	56.00
			10	56.00
			30	56.00
			6	56.00
			1 100	56.00
			25	56.00
			200	56.00
			50	56.00
			20	56.00
			12	56.00
			50	56.00
			29	56.00
			10	56.00
			10	56.00
			28	56.00
			15	56.00
			100	56.00
			10	56.00
			55	56.00
			25	56.00
			130	56.00
			90	56.00
			5	56.00
21/08/2026	10:23:32.943	100		55.98
			80	55.98
			20	55.98
			100	55.98
21/08/2026	10:22:12.280	2		55.96
			2	55.96
			2	55.96
21/08/2026	10:22:09.904	20		55.96
			20	55.96
			20	55.96
21/08/2026	10:20:57.763	10		55.96
			10	55.96
			10	55.96
21/08/2026	10:20:15.335	1		55.94
			1	55.94
			1	55.94
21/08/2026	10:19:18.201	350		55.92
			350	55.92
			350	55.92
21/08/2026	10:18:11.785	81		55.94
			81	55.94
			81	55.94
21/08/2026	10:15:20.012	112		55.90
			112	55.90
			112	55.90
21/08/2026	10:13:13.933	20		55.90
			20	55.90
			20	55.90
21/08/2026	10:12:57.796	50		55.88
			50	55.88
			50	55.88
21/08/2026	10:12:55.481	7		55.88
			7	55.88
			7	55.88
21/08/2026	10:06:16.782	200		55.84
			200	55.84
			200	55.84
21/08/2026	10:02:16.217	180		55.88
			180	55.88
			180	55.88
21/08/2026	10:01:39.362	49		55.84
			49	55.84
			49	55.84
21/08/2026	10:01:21.083	120		55.86
			120	55.86
			120	55.86
21/08/2026	09:59:51.052	20		55.80
			20	55.80
			20	55.80
21/08/2026	09:57:55.587	107		55.80
			107	55.80
			107	55.80
21/08/2026	09:53:23.766	1 000		55.84
			1 000	55.84
			1 000	55.84
21/08/2026	09:49:42.711	2		55.84
			2	55.84
			2	55.84
21/08/2026	09:49:18.473	1		55.86
			1	55.86
			1	55.86
21/08/2026	09:47:45.485	10		55.86
			10	55.86
			10	55.86
21/08/2026	09:45:53.129	1 000		55.82
			1 000	55.82
			1 000	55.82
21/08/2026	09:44:00.459	100		55.88
			100	55.88
			100	55.88
21/08/2026	09:43:06.186	300		55.80
			100	55.80
			100	55.80
			300	55.80
			100	55.80
21/08/2026	09:43:06.113	9		55.76
			9	55.76
			9	55.76
21/08/2026	09:42:08.042	700		55.74
			700	55.74
			700	55.74
21/08/2026	09:41:43.448	500		55.74
			500	55.74
			500	55.74
21/08/2026	09:39:32.815	100		55.72
			100	55.72
			100	55.72
21/08/2026	09:39:07.932	900		55.72
			900	55.72
			900	55.72
21/08/2026	09:39:00.930	1 000		55.72
			1 000	55.72
			1 000	55.72
21/08/2026	09:38:58.041	1 000		55.72
			1 000	55.72
			1 000	55.72
21/08/2026	09:36:40.222	215		55.74
			215	55.74
			215	55.74
21/08/2026	09:34:29.315	3		55.72
			3	55.72
			3	55.72
21/08/2026	09:34:07.623	1		55.74
			1	55.74
			1	55.74
21/08/2026	09:33:32.079	50		55.72
			50	55.72
			50	55.72
21/08/2026	09:33:01.709	20		55.68
			20	55.68
			20	55.68
21/08/2026	09:28:17.589	200		55.60
			200	55.60
			200	55.60
21/08/2026	09:26:07.006	8		55.62
			8	55.62
			8	55.62
21/08/2026	09:20:18.924	58		55.50
			58	55.50
			58	55.50
21/08/2026	09:17:51.913	100		55.40
			100	55.40
			100	55.40
21/08/2026	09:17:14.364	400		55.40
			400	55.40
			400	55.40
21/08/2026	09:16:27.412	53		55.40
			53	55.40
			53	55.40
21/08/2026	09:01:42.820	100		55.70
			100	55.70
			100	55.70
21/08/2026	09:00:52.507	150		55.56
			150	55.56
			150	55.56
21/08/2026	08:49:31.327	30		55.32
			30	55.32
			30	55.32
21/08/2026	08:48:52.667	19		55.58
			19	55.58
			19	55.58
21/08/2026	08:47:11.590	400		55.38
			400	55.38
			400	55.38
21/08/2026	08:40:27.428	2		55.38
			2	55.38
			2	55.38
21/08/2026	08:37:43.746	35		55.40
			35	55.40
			35	55.40
21/08/2026	08:37:32.377	10		55.32
			10	55.32
			10	55.32
21/08/2026	08:36:19.013	35		55.32
			35	55.32
			24	55.32
			11	55.32
21/08/2026	08:23:47.737	14		55.38
			14	55.38
			14	55.38
21/08/2026	08:21:28.141	20		55.38
			20	55.38
			20	55.38
21/08/2026	08:07:25.500	400		55.38
			400	55.38
			400	55.38
21/08/2026	08:00:45.667	7		55.36
			7	55.36
			7	55.36
21/08/2026	08:00:42.863	21		55.36
			21	55.36
			21	55.36
21/08/2026	08:00:15.046	11		55.36
			11	55.36
			11	55.36
21/08/2026	08:00:10.052	5		55.36
			5	55.36
			5	55.36
21/08/2026	08:00:01.878	3		55.32
			3	55.32
			3	55.32
21/08/2026	07:59:49.363	37		55.36
			37	55.36
			37	55.36
21/08/2026	07:56:12.147	37		55.36
			37	55.36
			37	55.36
21/08/2026	07:50:50.732	21		55.36
			21	55.36
			21	55.36
21/08/2026	07:38:50.138	36		55.32
			36	55.32
			36	55.32
21/08/2026	07:36:00.618	50		55.38
			50	55.38
			50	55.38
21/08/2026	07:34:56.059	100		55.34
			100	55.34
			100	55.34
21/08/2026	07:34:43.320	35		55.38
			35	55.38
			35	55.38
21/08/2026	07:34:16.498	35		55.38
			35	55.38
			35	55.38
21/08/2026	07:33:30.402	400		55.38
			400	55.38
			400	55.38
21/08/2026	07:33:11.701	35		55.38
			35	55.38
			35	55.38
21/08/2026	07:31:19.865	3		55.32
			3	55.32
			3	55.32
21/08/2026	07:30:10.416	35		55.38
			35	55.38
			35	55.38
21/08/2026	07:30:09.464	35		55.38
			35	55.38
			35	55.38
21/08/2026	07:30:09.178	68		55.32
			18	55.32
			68	55.32
			50	55.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 186.70 / Ask: 187.40
Volume: 190 591
+0.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice