Tradegate BSX

CTS Eventim AG & Co. KGaA

1709

1199

51.80

Date	Time	Volume	Order Volume	Price
30/09/2026	16:15:13.529	12		51.80
			12	51.80
			12	51.80
30/09/2026	16:15:11.554	50		51.80
			50	51.80
			50	51.80
30/09/2026	16:15:11.473	11		51.75
			11	51.75
			11	51.75
30/09/2026	16:15:11.138	100		51.80
			100	51.80
			100	51.80
30/09/2026	16:15:10.861	200		51.80
			200	51.80
			200	51.80
30/09/2026	16:15:04.505	200		51.80
			200	51.80
			200	51.80
30/09/2026	16:15:03.526	56		51.75
			56	51.75
			56	51.75
30/09/2026	16:15:03.181	22		51.75
			22	51.75
			22	51.75
30/09/2026	16:14:58.885	4		51.80
			4	51.80
			4	51.80
30/09/2026	16:14:58.265	170		51.80
			100	51.80
			170	51.80
			70	51.80
30/09/2026	16:14:53.999	116		51.80
			116	51.80
			116	51.80
30/09/2026	16:14:45.619	6		51.85
			6	51.85
			6	51.85
30/09/2026	16:14:45.020	75		51.85
			75	51.85
			75	51.85
30/09/2026	16:14:41.064	36		51.85
			36	51.85
			36	51.85
30/09/2026	16:14:38.857	5		51.85
			5	51.85
			5	51.85
30/09/2026	16:14:36.363	38		51.85
			38	51.85
			38	51.85
30/09/2026	16:14:27.954	6		51.80
			6	51.80
			6	51.80
30/09/2026	16:14:22.273	10		51.85
			10	51.85
			10	51.85
30/09/2026	16:14:21.878	3		51.80
			3	51.80
			3	51.80
30/09/2026	16:14:21.606	1		51.85
			1	51.85
			1	51.85
30/09/2026	16:14:19.954	40		51.85
			40	51.85
			40	51.85
30/09/2026	16:14:19.029	4		51.80
			4	51.80
			4	51.80
30/09/2026	16:14:18.820	5		51.80
			5	51.80
			5	51.80
30/09/2026	16:14:17.282	35		51.85
			35	51.85
			35	51.85
30/09/2026	16:14:17.171	16		51.80
			16	51.80
			16	51.80
30/09/2026	16:14:17.138	7		51.80
			7	51.80
			7	51.80
30/09/2026	16:14:13.481	30		51.80
			30	51.80
			30	51.80
30/09/2026	16:14:13.221	8		51.80
			8	51.80
			8	51.80
30/09/2026	16:14:13.151	12		51.80
			12	51.80
			12	51.80
30/09/2026	16:14:12.826	78		51.80
			78	51.80
			78	51.80
30/09/2026	16:13:54.829	100		51.75
			100	51.75
			100	51.75
30/09/2026	16:13:54.419	200		51.75
			200	51.75
			200	51.75
30/09/2026	16:13:51.527	200		51.75
			200	51.75
			200	51.75
30/09/2026	16:13:47.386	200		51.75
			200	51.75
			200	51.75
30/09/2026	16:13:43.653	100		51.70
			100	51.70
			100	51.70
30/09/2026	16:13:42.794	4		51.70
			4	51.70
			4	51.70
30/09/2026	16:13:37.449	6		51.75
			6	51.75
			6	51.75
30/09/2026	16:13:37.091	9		51.70
			9	51.70
			9	51.70
30/09/2026	16:13:36.990	5		51.70
			5	51.70
			5	51.70
30/09/2026	16:13:30.258	16		51.70
			16	51.70
			16	51.70
30/09/2026	16:13:28.461	11		51.70
			11	51.70
			11	51.70
30/09/2026	16:13:28.111	42		51.70
			42	51.70
			42	51.70
30/09/2026	16:13:28.047	50		51.70
			50	51.70
			50	51.70
30/09/2026	16:13:27.594	25		51.80
			25	51.80
			25	51.80
30/09/2026	16:13:16.622	100		51.70
			100	51.70
			100	51.70
30/09/2026	16:13:15.473	100		51.70
			100	51.70
			100	51.70
30/09/2026	16:13:08.140	105		51.65
			105	51.65
			105	51.65
30/09/2026	16:12:58.489	225		51.65
			225	51.65
			25	51.65
			200	51.65
30/09/2026	16:12:55.255	270		51.65
			270	51.65
			200	51.65
			30	51.65
			40	51.65
30/09/2026	16:12:45.952	200		51.65
			200	51.65
			200	51.65
30/09/2026	16:12:41.399	100		51.80
			79	51.80
			100	51.80
			21	51.80
30/09/2026	16:12:30.178	100		51.70
			100	51.70
			100	51.70
30/09/2026	16:12:23.265	24		51.65
			24	51.65
			24	51.65
30/09/2026	16:11:58.981	100		51.70
			100	51.70
			100	51.70
30/09/2026	16:11:56.137	100		51.65
			100	51.65
			100	51.65
30/09/2026	16:11:52.590	160		51.50
			100	51.50
			60	51.50
			160	51.50
30/09/2026	16:11:38.336	100		51.45
			100	51.45
			100	51.45
30/09/2026	16:11:34.700	49		51.45
			49	51.45
			49	51.45
30/09/2026	16:11:30.217	200		51.40
			200	51.40
			200	51.40
30/09/2026	16:11:22.336	120		51.45
			120	51.45
			120	51.45
30/09/2026	16:11:21.677	79		51.40
			40	51.40
			79	51.40
			39	51.40
30/09/2026	16:11:17.465	3 750		51.35
			341	51.35
			500	51.35
			2 909	51.35
			3 750	51.35
30/09/2026	16:10:57.077	200		51.30
			200	51.30
			200	51.30
30/09/2026	16:10:50.377	20		51.30
			20	51.30
			20	51.30
30/09/2026	16:10:50.066	200		51.30
			200	51.30
			200	51.30
30/09/2026	16:10:47.101	1 000		51.25
			800	51.25
			200	51.25
			1 000	51.25
30/09/2026	16:10:43.811	15		51.30
			15	51.30
			15	51.30
30/09/2026	16:10:41.869	50		51.30
			50	51.30
			50	51.30
30/09/2026	16:10:38.919	50		51.30
			50	51.30
			50	51.30
30/09/2026	16:10:31.227	200		51.30
			60	51.30
			140	51.30
			200	51.30
30/09/2026	16:10:12.783	200		51.40
			200	51.40
			200	51.40
30/09/2026	16:10:12.055	200		51.40
			200	51.40
			200	51.40
30/09/2026	16:09:51.937	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:09:46.851	38		51.40
			38	51.40
			38	51.40
30/09/2026	16:09:46.586	7		51.35
			7	51.35
			7	51.35
30/09/2026	16:09:43.824	10		51.40
			10	51.40
			10	51.40
30/09/2026	16:09:39.068	1		51.35
			1	51.35
			1	51.35
30/09/2026	16:09:38.621	500		51.40
			200	51.40
			500	51.40
			100	51.40
			200	51.40
30/09/2026	16:09:28.030	100		51.35
			100	51.35
			100	51.35
30/09/2026	16:09:27.933	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:09:27.427	18		51.30
			18	51.30
			18	51.30
30/09/2026	16:09:27.008	76		51.30
			76	51.30
			76	51.30
30/09/2026	16:09:15.378	200		51.15
			200	51.15
			200	51.15
30/09/2026	16:09:12.054	49		51.15
			49	51.15
			49	51.15
30/09/2026	16:09:11.954	20		51.20
			20	51.20
			1	51.20
			19	51.20
30/09/2026	16:09:09.071	9		51.25
			9	51.25
			9	51.25
30/09/2026	16:09:07.602	923		51.25
			19	51.25
			923	51.25
			904	51.25
30/09/2026	16:08:59.063	200		51.25
			200	51.25
			200	51.25
30/09/2026	16:08:56.910	5		51.25
			5	51.25
			5	51.25
30/09/2026	16:08:54.784	27		51.20
			27	51.20
			27	51.20
30/09/2026	16:08:41.665	20		51.35
			20	51.35
			20	51.35
30/09/2026	16:08:40.863	37		51.25
			37	51.25
			37	51.25
30/09/2026	16:08:32.951	1		51.25
			1	51.25
			1	51.25
30/09/2026	16:08:32.909	1		51.25
			1	51.25
			1	51.25
30/09/2026	16:08:32.647	9		51.25
			9	51.25
			9	51.25
30/09/2026	16:08:32.430	2		51.20
			2	51.20
			2	51.20
30/09/2026	16:08:32.426	31		51.20
			31	51.20
			31	51.20
30/09/2026	16:08:32.339	56		51.20
			50	51.20
			6	51.20
			56	51.20
30/09/2026	16:08:32.095	583		51.25
			583	51.25
			83	51.25
			500	51.25
30/09/2026	16:08:32.008	100		51.30
			100	51.30
			100	51.30
30/09/2026	16:08:22.103	3 157		51.30
			1 157	51.30
			10	51.30
			2 000	51.30
			2 886	51.30
			126	51.30
			35	51.30
			100	51.30
30/09/2026	16:08:18.327	3 051		51.15
			2 843	51.15
			50	51.15
			3 000	51.15
			1	51.15
			200	51.15
			8	51.15
30/09/2026	16:07:50.136	200		51.15
			200	51.15
			200	51.15
30/09/2026	16:07:47.297	10		51.20
			10	51.20
			10	51.20
30/09/2026	16:07:46.549	27		51.15
			27	51.15
			27	51.15
30/09/2026	16:07:44.201	20		51.20
			20	51.20
			20	51.20
30/09/2026	16:07:43.362	2		51.15
			2	51.15
			2	51.15
30/09/2026	16:07:42.317	34		51.25
			34	51.25
			34	51.25
30/09/2026	16:07:30.909	200		51.15
			200	51.15
			200	51.15
30/09/2026	16:07:30.813	10		51.20
			10	51.20
			10	51.20
30/09/2026	16:07:30.631	50		51.20
			50	51.20
			50	51.20
30/09/2026	16:07:13.105	198		51.25
			198	51.25
			198	51.25
30/09/2026	16:07:06.535	19		51.25
			19	51.25
			19	51.25
30/09/2026	16:07:06.089	6		51.20
			6	51.20
			6	51.20
30/09/2026	16:07:06.026	8		51.20
			8	51.20
			8	51.20
30/09/2026	16:07:05.630	100		51.20
			100	51.20
			100	51.20
30/09/2026	16:07:05.145	15		51.20
			15	51.20
			15	51.20
30/09/2026	16:07:02.630	6		51.15
			6	51.15
			6	51.15
30/09/2026	16:07:02.167	217		51.10
			217	51.10
			217	51.10
30/09/2026	16:06:55.946	200		51.10
			200	51.10
			200	51.10
30/09/2026	16:06:55.868	95		51.10
			95	51.10
			95	51.10
30/09/2026	16:06:49.143	15		51.10
			15	51.10
			15	51.10
30/09/2026	16:06:42.420	100		50.95
			100	50.95
			100	50.95
30/09/2026	16:06:42.222	28		51.10
			28	51.10
			28	51.10
30/09/2026	16:06:41.858	77		50.95
			77	50.95
			77	50.95
30/09/2026	16:06:41.597	12		51.05
			12	51.05
			12	51.05
30/09/2026	16:06:40.016	50		50.95
			10	50.95
			40	50.95
			50	50.95
30/09/2026	16:06:33.439	200		50.95
			200	50.95
			200	50.95
30/09/2026	16:06:33.325	69		50.95
			69	50.95
			69	50.95
30/09/2026	16:06:32.047	8		50.90
			8	50.90
			8	50.90
30/09/2026	16:06:28.928	8		50.80
			8	50.80
			8	50.80
30/09/2026	16:06:28.668	50		50.85
			50	50.85
			50	50.85
30/09/2026	16:06:26.383	13		50.80
			13	50.80
			13	50.80
30/09/2026	16:06:25.236	28		50.85
			28	50.85
			28	50.85
30/09/2026	16:06:19.428	2		50.80
			2	50.80
			2	50.80
30/09/2026	16:06:19.345	7		50.80
			7	50.80
			7	50.80
30/09/2026	16:06:19.016	80		50.95
			80	50.95
			80	50.95
30/09/2026	16:06:18.185	390		50.95
			140	50.95
			390	50.95
			250	50.95
30/09/2026	16:06:08.024	8 300		50.95
			150	50.95
			8 300	50.95
			8 150	50.95
30/09/2026	16:05:53.123	200		50.80
			200	50.80
			200	50.80
30/09/2026	16:05:52.999	7		50.75
			7	50.75
			7	50.75
30/09/2026	16:05:52.894	2		50.75
			2	50.75
			2	50.75
30/09/2026	16:05:52.576	8		50.70
			8	50.70
			8	50.70
30/09/2026	16:05:52.540	6		50.70
			6	50.70
			6	50.70
30/09/2026	16:05:50.785	800		50.65
			800	50.65
			800	50.65
30/09/2026	16:05:35.328	200		50.65
			200	50.65
			200	50.65
30/09/2026	16:05:32.291	14		50.70
			14	50.70
			14	50.70
30/09/2026	16:05:30.673	290		50.75
			290	50.75
			290	50.75
30/09/2026	16:05:30.526	900		50.75
			900	50.75
			500	50.75
			200	50.75
			200	50.75
30/09/2026	16:05:24.321	210		50.75
			10	50.75
			210	50.75
			200	50.75
30/09/2026	16:05:23.492	80		50.65
			80	50.65
			80	50.65
30/09/2026	16:05:16.573	2		50.65
			2	50.65
			2	50.65
30/09/2026	16:05:15.867	30		50.70
			30	50.70
			30	50.70
30/09/2026	16:05:14.022	100		50.60
			100	50.60
			100	50.60
30/09/2026	16:05:09.236	200		50.60
			200	50.60
			200	50.60
30/09/2026	16:05:07.419	25		50.55
			25	50.55
			25	50.55
30/09/2026	16:05:06.132	50		50.55
			50	50.55
			50	50.55
30/09/2026	16:04:57.698	1 200		50.30
			1 200	50.30
			1 200	50.30
30/09/2026	16:04:48.500	285		50.30
			285	50.30
			85	50.30
			200	50.30
30/09/2026	16:04:39.157	20		50.40
			20	50.40
			17	50.40
			3	50.40
30/09/2026	16:04:28.527	200		50.35
			200	50.35
			200	50.35
30/09/2026	16:04:11.589	90		50.40
			90	50.40
			90	50.40
30/09/2026	16:04:07.845	100		50.45
			100	50.45
			100	50.45
30/09/2026	16:03:52.601	6		50.30
			6	50.30
			6	50.30
30/09/2026	16:03:47.163	60		50.35
			60	50.35
			60	50.35
30/09/2026	16:03:45.223	59		50.40
			59	50.40
			59	50.40
30/09/2026	16:03:43.744	21		50.30
			21	50.30
			21	50.30
30/09/2026	16:03:30.225	8		50.35
			8	50.35
			8	50.35
30/09/2026	16:03:26.665	1		50.35
			1	50.35
			1	50.35
30/09/2026	16:03:23.297	100		50.30
			100	50.30
			100	50.30
30/09/2026	16:03:21.529	7		50.05
			7	50.05
			7	50.05
30/09/2026	16:03:21.243	6		50.05
			6	50.05
			6	50.05
30/09/2026	16:03:17.894	9		50.05
			9	50.05
			9	50.05
30/09/2026	16:03:17.628	30		50.10
			30	50.10
			30	50.10
30/09/2026	16:03:11.633	12		50.05
			12	50.05
			12	50.05
30/09/2026	16:03:09.861	16		50.10
			16	50.10
			16	50.10
30/09/2026	16:03:09.363	12		50.05
			12	50.05
			12	50.05
30/09/2026	16:02:58.093	200		49.92
			200	49.92
			200	49.92
30/09/2026	16:02:54.563	40		49.92
			40	49.92
			40	49.92
30/09/2026	16:02:47.441	200		49.88
			200	49.88
			200	49.88
30/09/2026	16:02:35.756	200		49.82
			200	49.82
			200	49.82
30/09/2026	16:02:33.872	35		49.88
			35	49.88
			35	49.88
30/09/2026	16:02:31.943	20		49.88
			20	49.88
			20	49.88
30/09/2026	16:02:13.001	224		49.84
			16	49.84
			100	49.84
			224	49.84
			108	49.84
30/09/2026	16:02:07.099	200		49.84
			200	49.84
			200	49.84
30/09/2026	16:02:04.140	6		49.86
			6	49.86
			6	49.86
30/09/2026	16:02:04.109	4		49.86
			4	49.86
			4	49.86
30/09/2026	16:01:53.397	35		49.80
			35	49.80
			35	49.80
30/09/2026	16:01:45.723	100		49.94
			100	49.94
			100	49.94
30/09/2026	16:01:39.995	38		49.94
			18	49.94
			38	49.94
			20	49.94
30/09/2026	16:01:28.506	200		49.84
			200	49.84
			200	49.84
30/09/2026	16:01:26.590	6		49.84
			6	49.84
			6	49.84
30/09/2026	16:01:20.582	7		49.92
			7	49.92
			7	49.92
30/09/2026	16:01:20.547	7		49.92
			7	49.92
			7	49.92
30/09/2026	16:01:18.204	100		50.00
			100	50.00
			100	50.00
30/09/2026	16:01:14.996	100		50.00
			10	50.00
			90	50.00
			100	50.00
30/09/2026	16:01:14.666	10		49.92
			10	49.92
			10	49.92
30/09/2026	16:01:14.199	150		49.90
			150	49.90
			150	49.90
30/09/2026	16:01:06.292	200		49.90
			200	49.90
			200	49.90
30/09/2026	16:01:05.475	5		49.86
			5	49.86
			5	49.86
30/09/2026	16:01:05.415	10		49.86
			10	49.86
			10	49.86
30/09/2026	16:01:02.497	8		49.78
			8	49.78
			8	49.78
30/09/2026	16:01:02.168	8		49.78
			8	49.78
			8	49.78
30/09/2026	16:01:01.767	110		49.82
			70	49.82
			40	49.82
			60	49.82
			50	49.82
30/09/2026	16:00:52.948	200		49.78
			200	49.78
			200	49.78
30/09/2026	16:00:26.979	20		49.62
			20	49.62
			20	49.62
30/09/2026	16:00:26.300	10		49.70
			10	49.70
			10	49.70
30/09/2026	16:00:23.275	10		49.74
			10	49.74
			10	49.74
30/09/2026	16:00:22.161	50		49.74
			50	49.74
			50	49.74
30/09/2026	16:00:04.081	90		49.68
			90	49.68
			90	49.68
30/09/2026	15:59:52.630	6		49.70
			6	49.70
			6	49.70
30/09/2026	15:59:50.539	1		49.70
			1	49.70
			1	49.70
30/09/2026	15:59:48.959	100		49.70
			100	49.70
			100	49.70
30/09/2026	15:59:45.355	50		49.62
			50	49.62
			50	49.62
30/09/2026	15:59:42.615	7		49.64
			7	49.64
			7	49.64
30/09/2026	15:59:42.305	11		49.64
			11	49.64
			11	49.64
30/09/2026	15:59:42.172	2		49.64
			2	49.64
			2	49.64
30/09/2026	15:59:38.994	100		49.72
			100	49.72
			100	49.72
30/09/2026	15:59:15.572	20		49.44
			20	49.44
			20	49.44
30/09/2026	15:59:12.971	50		49.34
			50	49.34
			50	49.34
30/09/2026	15:59:11.334	1		49.26
			1	49.26
			1	49.26
30/09/2026	15:59:10.955	20		49.36
			20	49.36
			20	49.36
30/09/2026	15:59:10.819	1		49.36
			1	49.36
			1	49.36
30/09/2026	15:59:09.894	80		49.36
			80	49.36
			50	49.36
			30	49.36
30/09/2026	15:59:01.122	1 560		49.34
			10	49.34
			1 560	49.34
			1 550	49.34
30/09/2026	15:58:39.734	200		49.00
			150	49.00
			50	49.00
			200	49.00
30/09/2026	15:58:37.401	27		49.02
			27	49.02
			27	49.02
30/09/2026	15:58:35.236	3		49.04
			3	49.04
			3	49.04
30/09/2026	15:58:32.506	600		49.18
			600	49.18
			600	49.18
30/09/2026	15:58:29.290	200		49.18
			200	49.18
			200	49.18
30/09/2026	15:58:27.036	80		49.20
			80	49.20
			80	49.20
30/09/2026	15:58:17.769	25		49.24
			25	49.24
			25	49.24
30/09/2026	15:58:17.741	40		49.30
			40	49.30
			40	49.30
30/09/2026	15:58:17.565	91		49.34
			91	49.34
			91	49.34
30/09/2026	15:58:17.537	98		49.38
			98	49.38
			98	49.38
30/09/2026	15:58:17.467	50		49.46
			50	49.46
			50	49.46
30/09/2026	15:58:17.398	39		49.48
			39	49.48
			39	49.48
30/09/2026	15:58:04.343	3 000		49.50
			2 750	49.50
			1 700	49.50
			250	49.50
			800	49.50
			500	49.50
30/09/2026	15:57:52.054	200		49.48
			200	49.48
			200	49.48
30/09/2026	15:57:51.235	3		49.40
			3	49.40
			3	49.40
30/09/2026	15:57:43.797	21		49.48
			21	49.48
			21	49.48
30/09/2026	15:57:24.636	51		49.44
			51	49.44
			51	49.44
30/09/2026	15:57:17.492	15		49.46
			15	49.46
			15	49.46
30/09/2026	15:57:17.302	200		49.46
			20	49.46
			200	49.46
			180	49.46
30/09/2026	15:57:12.477	200		49.46
			200	49.46
			200	49.46
30/09/2026	15:57:07.767	391		49.46
			200	49.46
			391	49.46
			120	49.46
			70	49.46
			1	49.46
30/09/2026	15:55:58.952	200		49.46
			200	49.46
			200	49.46
30/09/2026	15:55:58.607	80		49.46
			80	49.46
			80	49.46
30/09/2026	15:55:49.832	25		49.46
			25	49.46
			25	49.46
30/09/2026	15:55:36.599	50		49.58
			50	49.58
			50	49.58
30/09/2026	15:55:23.439	11		49.70
			11	49.70
			11	49.70
30/09/2026	15:55:11.486	100		49.46
			100	49.46
			100	49.46
30/09/2026	15:55:02.789	3		49.40
			3	49.40
			3	49.40
30/09/2026	15:54:53.563	200		49.40
			200	49.40
			200	49.40
30/09/2026	15:54:42.154	30		49.34
			30	49.34
			30	49.34
30/09/2026	15:54:33.051	20		49.34
			20	49.34
			20	49.34
30/09/2026	15:54:16.167	50		49.40
			50	49.40
			50	49.40
30/09/2026	15:54:15.888	1		49.40
			1	49.40
			1	49.40
30/09/2026	15:54:14.892	20		49.40
			20	49.40
			20	49.40
30/09/2026	15:54:02.226	39		49.42
			39	49.42
			39	49.42
30/09/2026	15:53:48.119	200		49.24
			200	49.24
			200	49.24
30/09/2026	15:53:39.293	24		49.36
			24	49.36
			24	49.36
30/09/2026	15:53:05.156	10		49.32
			10	49.32
			10	49.32
30/09/2026	15:52:57.901	356		49.28
			100	49.28
			250	49.28
			6	49.28
			356	49.28
30/09/2026	15:52:48.219	200		49.48
			200	49.48
			200	49.48
30/09/2026	15:52:06.089	21		49.36
			21	49.36
			21	49.36
30/09/2026	15:52:06.019	85		49.36
			85	49.36
			85	49.36
30/09/2026	15:51:57.608	24		49.38
			24	49.38
			24	49.38
30/09/2026	15:51:20.233	5		49.38
			5	49.38
			5	49.38
30/09/2026	15:51:15.698	105		49.38
			105	49.38
			40	49.38
			45	49.38
			20	49.38
30/09/2026	15:51:03.084	21		49.38
			21	49.38
			21	49.38
30/09/2026	15:51:00.058	100		49.44
			100	49.44
			100	49.44
30/09/2026	15:50:57.447	10		49.40
			10	49.40
			10	49.40
30/09/2026	15:50:54.127	11		49.44
			11	49.44
			11	49.44
30/09/2026	15:50:45.543	100		49.44
			100	49.44
			100	49.44
30/09/2026	15:50:24.806	100		49.52
			100	49.52
			100	49.52
30/09/2026	15:49:54.092	100		49.32
			100	49.32
			100	49.32
30/09/2026	15:49:38.261	10		49.28
			10	49.28
			10	49.28
30/09/2026	15:49:37.116	20		49.48
			20	49.48
			20	49.48
30/09/2026	15:49:24.640	100		49.36
			100	49.36
			100	49.36
30/09/2026	15:49:08.334	200		49.28
			200	49.28
			200	49.28
30/09/2026	15:49:08.049	18		49.40
			18	49.40
			8	49.40
			10	49.40
30/09/2026	15:48:49.466	200		49.48
			200	49.48
			200	49.48
30/09/2026	15:48:46.466	30		49.66
			30	49.66
			30	49.66
30/09/2026	15:48:45.535	30		49.66
			30	49.66
			30	49.66
30/09/2026	15:48:34.685	15		49.58
			15	49.58
			15	49.58
30/09/2026	15:48:34.253	100		49.54
			100	49.54
			20	49.54
			80	49.54
30/09/2026	15:48:31.804	100		49.50
			75	49.50
			25	49.50
			100	49.50
30/09/2026	15:48:31.578	21		49.60
			21	49.60
			21	49.60
30/09/2026	15:48:24.345	100		49.58
			100	49.58
			100	49.58
30/09/2026	15:48:24.284	30		49.70
			30	49.70
			10	49.70
			20	49.70
30/09/2026	15:47:59.423	70		49.60
			70	49.60
			70	49.60
30/09/2026	15:47:59.359	63		49.60
			63	49.60
			63	49.60
30/09/2026	15:47:57.807	20		49.60
			20	49.60
			20	49.60
30/09/2026	15:47:57.660	20		49.46
			20	49.46
			20	49.46
30/09/2026	15:47:54.760	10		49.50
			10	49.50
			10	49.50
30/09/2026	15:47:51.695	40		49.50
			40	49.50
			40	49.50
30/09/2026	15:47:47.281	70		49.62
			70	49.62
			70	49.62
30/09/2026	15:47:43.400	40		49.58
			40	49.58
			5	49.58
			35	49.58
30/09/2026	15:47:39.987	20		49.60
			20	49.60
			20	49.60
30/09/2026	15:47:27.828	2		49.56
			2	49.56
			2	49.56
30/09/2026	15:47:23.353	6		49.40
			6	49.40
			6	49.40
30/09/2026	15:47:20.837	1		49.24
			1	49.24
			1	49.24
30/09/2026	15:47:19.855	1		49.42
			1	49.42
			1	49.42
30/09/2026	15:47:14.284	200		49.40
			200	49.40
			200	49.40
30/09/2026	15:47:14.092	200		49.40
			200	49.40
			200	49.40
30/09/2026	15:47:13.904	200		49.40
			200	49.40
			200	49.40
30/09/2026	15:47:13.738	200		49.40
			100	49.40
			200	49.40
			100	49.40
30/09/2026	15:47:13.344	200		49.40
			200	49.40
			200	49.40
30/09/2026	15:47:09.497	400		49.42
			200	49.42
			200	49.42
			300	49.42
			100	49.42
30/09/2026	15:46:14.159	247		48.50
			200	48.50
			47	48.50
			247	48.50
30/09/2026	15:46:10.503	120		48.40
			120	48.40
			120	48.40
30/09/2026	15:46:00.919	200		48.46
			200	48.46
			200	48.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8623 / Ask: 0.865
Volume: 2 207 633
-0.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 16:15:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice