Nio Inc. ADRs

39

39

2.875

Date Time Volume Order Volume Price
03/11/2026 13:04:19.261 250   2.875
      250 2.875
      250 2.875
03/11/2026 12:37:34.420 2 000   2.875
      2 000 2.875
      2 000 2.875
03/11/2026 12:33:19.709 55   2.875
      55 2.875
      55 2.875
03/11/2026 12:29:43.251 18   2.875
      18 2.875
      18 2.875
03/11/2026 12:18:07.149 20   2.875
      20 2.875
      20 2.875
03/11/2026 11:47:07.327 54   2.86
      54 2.86
      54 2.86
03/11/2026 11:42:20.966 20   2.86
      20 2.86
      20 2.86
03/11/2026 11:08:04.464 7 000   2.87
      7 000 2.87
      7 000 2.87
03/11/2026 11:05:59.043 2 990   2.86
      2 990 2.86
      2 990 2.86
03/11/2026 11:01:48.267 500   2.86
      500 2.86
      500 2.86
03/11/2026 11:01:21.952 3 998   2.86
      3 998 2.86
      3 998 2.86
03/11/2026 11:00:51.376 7 000   2.85
      7 000 2.85
      7 000 2.85
03/11/2026 10:59:52.533 2 900   2.85
      2 900 2.85
      2 900 2.85
03/11/2026 10:58:45.650 7 100   2.85
      7 100 2.85
      7 100 2.85
03/11/2026 10:57:42.341 2 900   2.85
      2 900 2.85
      2 900 2.85
03/11/2026 10:57:00.277 7 100   2.85
      7 100 2.85
      7 100 2.85
03/11/2026 10:53:01.263 400   2.87
      400 2.87
      400 2.87
03/11/2026 10:50:17.228 500   2.86
      500 2.86
      500 2.86
03/11/2026 10:49:55.972 7 000   2.865
      7 000 2.865
      7 000 2.865
03/11/2026 10:49:28.670 7 000   2.865
      7 000 2.865
      7 000 2.865
03/11/2026 10:47:47.972 7 000   2.865
      7 000 2.865
      7 000 2.865
03/11/2026 10:16:37.906 30   2.865
      30 2.865
      30 2.865
03/11/2026 09:49:53.676 430   2.875
      430 2.875
      430 2.875
03/11/2026 09:32:05.186 6 970   2.88
      6 970 2.88
      6 970 2.88
03/11/2026 09:31:46.447 3 480   2.845
      444 2.845
      3 036 2.845
      3 480 2.845
03/11/2026 09:31:42.703 56   2.845
      56 2.845
      56 2.845
03/11/2026 09:29:34.274 20   2.845
      20 2.845
      20 2.845
03/11/2026 09:20:30.158 33   2.845
      33 2.845
      33 2.845
03/11/2026 08:56:09.279 100   2.85
      100 2.85
      100 2.85
03/11/2026 08:55:46.996 50   2.85
      50 2.85
      50 2.85
03/11/2026 08:55:15.448 100   2.85
      100 2.85
      100 2.85
03/11/2026 08:26:55.931 85   2.85
      85 2.85
      85 2.85
03/11/2026 08:10:32.484 5 993   2.85
      5 993 2.85
      5 993 2.85
03/11/2026 08:10:32.247 3 000   2.85
      3 000 2.85
      3 000 2.85
03/11/2026 08:10:31.982 75   2.85
      75 2.85
      75 2.85
03/11/2026 08:10:22.521 2 000   2.855
      2 000 2.855
      2 000 2.855
03/11/2026 08:02:57.530 225   2.855
      225 2.855
      225 2.855
03/11/2026 07:44:45.046 150   2.885
      150 2.885
      150 2.885
03/11/2026 07:30:07.112 10   2.855
      10 2.855
      10 2.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)