Take-Two Interactive Softw.Inc
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 914508 | TKE | US8740541094 | EUR |
| Bid | 200.00 |
|---|---|
| Ask | 200.60 |
| Bid Size | 30 |
|---|---|
| Ask Size | 30 |
| High | 206.80 |
| Low | 197.20 |
| Last | 201.00 |
| Change | +0.75% |
| Turnover | 1 871 TEUR |
|---|---|
| Volume | 9 278 |
| Ø-price | 201.6514 |
Segment: Open Market
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Deutsche Bank AG
Bid: 34.49 / Ask: 34.56
Turnover: 54 736 TEUR -
SAP SE
Bid: 180.60 / Ask: 181.40
Turnover: 44 161 TEUR -
Nvidia Corp.
Bid: 179.98 / Ask: 180.08
Turnover: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142.00
Ask: 1 146.00
Turnover: 35 620 TEUR -
Micron Technology Inc.
Bid: 804.80 / Ask: 805.10
Turnover: 33 065 TEUR
Realtime Quotes
Last Update:
26/08/2026 @ 22:00:00
Last Update:
26/08/2026 @ 22:00:00