Take-Two Interactive Softw.Inc
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 914508 | TKE | US8740541094 | EUR |
| Bid | 219.00 |
|---|---|
| Ask | 219.95 |
| Bid Size | 46 |
|---|---|
| Ask Size | 46 |
| High | 221.50 |
| Low | 218.30 |
| Last | 219.10 |
| Change | +1.04% |
| Turnover | 243 TEUR |
|---|---|
| Volume | 1 105 |
| Ø-price | 219.6798 |
Segment: Open Market
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 578.50
Ask: 1 579.50
Turnover: 30 843 TEUR -
Allianz SE
Bid: 387.90 / Ask: 388.00
Turnover: 19 551 TEUR -
Nvidia Corp.
Bid: 162.00 / Ask: 162.02
Turnover: 15 274 TEUR -
Alphabet Inc. Class A
Bid: 270.45 / Ask: 270.55
Turnover: 10 524 TEUR -
Siemens Energy AG
Bid: 120.55 / Ask: 120.60
Turnover: 9 488 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 12:19:43
Last Update:
02/01/2026 @ 12:19:43