TotalEnergies SE
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 850727 | TOTB | FR0000120271 | EUR |
| Bid | 80.22 |
|---|---|
| Ask | 80.23 |
| Bid Size | 750 |
|---|---|
| Ask Size | 750 |
| High | 80.99 |
| Low | 79.57 |
| Last | 80.24 |
| Change | +0.79% |
| Turnover | 851 TEUR |
|---|---|
| Volume | 10 620 |
| Ø-price | 80.1551 |
Segment: Open Market
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 192.54 / Ask: 192.66
Turnover: 43 439 TEUR -
Rheinmetall AG
Bid: 1 221.20
Ask: 1 221.60
Turnover: 26 834 TEUR -
Micron Technology Inc.
Bid: 635.70 / Ask: 636.30
Turnover: 22 526 TEUR -
Siemens Energy AG
Bid: 171.46 / Ask: 171.52
Turnover: 17 989 TEUR -
SAP SE
Bid: 150.84 / Ask: 150.88
Turnover: 14 541 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 13:15:30
Last Update:
21/05/2026 @ 13:15:30