Fresenius SE & Co. KGaA
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| FRE5EN | FRE | DE000FRE5EN2 | EUR |
| Bid | 44.105 |
|---|---|
| Ask | 44.19 |
| Bid Size | 450 |
|---|---|
| Ask Size | 700 |
| High | 46.81 |
| Low | 42.815 |
| Last | 44.17 |
| Change | -5.50% |
| Turnover | 1 535 TEUR |
|---|---|
| Volume | 34 406 |
| Ø-price | 44.6105 |
Segment: Open Market
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 200.40 / Ask: 200.55
Turnover: 51 576 TEUR -
Rheinmetall AG
Bid: 960.60 / Ask: 963.90
Turnover: 37 215 TEUR -
Micron Technology Inc.
Bid: 939.30 / Ask: 939.40
Turnover: 27 027 TEUR -
Siemens Energy AG
Bid: 145.56 / Ask: 146.50
Turnover: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615.00
Ask: 1 617.40
Turnover: 21 050 TEUR
Realtime Quotes
Last Update:
29/09/2026 @ 22:00:00
Last Update:
29/09/2026 @ 22:00:00