PAUL HARTMANN AG
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 747404 | PHH2 | DE0007474041 | EUR |
| Bid | 208.00 |
|---|---|
| Ask | 212.00 |
| Bid Size | 20 |
|---|---|
| Ask Size | 20 |
| High | 213.00 |
| Low | 207.00 |
| Last | 210.00 |
| Change | -0.47% |
| Turnover | 120 TEUR |
|---|---|
| Volume | 575 |
| Ø-price | 209.1739 |
Segment: Open Market
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 551.00
Ask: 1 552.00
Turnover: 52 811 TEUR -
Siemens Energy AG
Bid: 144.60 / Ask: 144.75
Turnover: 25 400 TEUR -
Deutsche Telekom AG
Bid: 30.36 / Ask: 30.37
Turnover: 21 214 TEUR -
Allianz SE
Bid: 364.20 / Ask: 364.30
Turnover: 11 105 TEUR -
Nvidia Corp.
Bid: 150.02 / Ask: 150.14
Turnover: 10 084 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 15:35:46
Last Update:
02/04/2026 @ 15:35:46