US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.30 145.86 2 676 76 -0.07%
Adobe Inc.  216.30 216.80 13 995 558 -2.61%
Advanced Micro Devices Inc.  179.50 180.22 40 890 748 +0.27%
Airbnb Inc.  100.38 100.98 2 352 44 -0.69%
Alphabet Inc. Class A   261.70 261.90 58 759 1 690 -2.24%
Alphabet Inc. Class C  262.05 262.40 11 012 433 -2.15%
Amazon.com Inc.  172.02 172.10 184 822 3 569 -1.15%
American Electric Power Co.Inc 102.50 103.00 992 7 +0.98%
American Express Co. 297.95 298.65 1 452 105 -1.83%
Amgen Inc.  307.75 309.65 4 348 54 +0.51%
Analog Devices Inc. 282.95 284.05 3 759 86 +3.68%
Apple Inc.  232.05 232.45 39 283 943 +0.91%
Applied Materials Inc. 285.45 287.10 2 385 90 +3.87%
ARM Holdings PLC ADRs  105.20 105.80 6 112 93 -0.38%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 205.00 1 210.00 548 57 +1.68%
Atlassian Corp. CL A 72.98 73.58 5 481 117 -6.31%
Autodesk Inc. 195.42 196.34 14 403 200 -4.22%
Automatic Data Processing Inc. 182.94 183.50 2 249 96 -3.31%
Axon Enterprise Inc. 364.80 367.30 1 487 100 -2.47%
Baker Hughes Co. Cl. A 51.45 51.68 2 065 16 +4.13%
Boeing Co.  198.44 199.68 10 536 191 -2.40%
Booking Holdings Inc. 3 634.00 3 643.00 375 109 +0.92%
Broadcom Corp.  287.65 289.40 21 501 653 +1.05%
Cadence Design Systems Inc. 251.80 253.05 1 078 35 +0.08%
Caterpillar Inc.  651.00 654.00 6 721 440 +4.49%
Charter Communications Inc. Class A 202.20 203.85 500 30 -3.04%
Chevron Corp.  156.26 156.70 13 119 339 +2.18%
Cintas Corp. 168.40 169.10 644 23 +1.19%
Cisco Systems Inc.  71.89 72.06 23 120 265 -0.68%
Coca-Cola Co., The  65.88 66.14 44 683 445 +2.63%
Coca-Cola Europacific Pa. PLC 81.50 83.00 499 9 +1.36%
Cognizant Technology Sol. Corp. 59.42 60.02 10 3 -4.51%
Comcast Corp. Cl. A 27.325 27.41 8 355 58 +1.20%
Constellation Energy Corp. 232.75 233.70 1 822 63 +2.24%
Copart Inc. 33.185 33.39 402 13 -1.43%
CoStar Group Inc. 40.07 40.685 881 9 -4.88%
Costco Wholesale Corp. 822.30 825.20 944 70 +1.02%
Crowdstrike Holdings Inc Cl.A  348.75 350.45 2 264 130 +0.37%
CSX Corp. 34.705 34.92 166 4 +1.24%
Datadog Inc. Class A 107.30 107.94 4 850 87 -1.63%
DexCom Inc. 57.25 57.53 526 17 +0.12%
Diamondback Energy Inc. 141.76 142.52 106 10 +2.60%
DoorDash Inc. Cl.A 146.00 149.58 991 29 -4.93%
Electronic Arts Inc. 169.84 170.84 2 2 -0.42%
Exelon Corp. 37.22 37.595 186 3 -0.05%
Fastenal Co. 39.465 39.665 3 479 24 +0.98%
Fortinet Inc. 73.79 74.16 3 579 59 +2.81%
GE Healthcare Technologies Inc 66.37 67.01 1 321 17 +0.33%
Gilead Sciences Inc. 131.20 131.52 9 205 166 +5.98%
Goldman Sachs Group Inc. 794.70 797.10 569 74 -0.41%
Home Depot Inc.  328.50 329.55 1 717 78 +0.15%
Honeywell International Inc. 204.05 204.95 2 416 82 +0.20%
IDEXX Laboratories Inc. 543.80 548.60 31 4 +0.04%
Intel Corp.  40.555 40.635 114 607 488 +2.65%
Intl Business Machines Corp.  229.30 230.25 7 802 308 -6.16%
Intuit Inc. 336.35 336.85 1 110 128 -4.88%
Intuitive Surgical Inc.  416.45 419.10 919 84 +0.42%
Johnson&Johnson  202.55 203.15 10 179 286 +1.25%
JPMorgan Chase & Co.  261.40 262.50 3 572 201 -1.89%
Keurig Dr Pepper Inc. 25.045 25.305 7 200 22 +4.29%
KLA Corp. 1 246.00 1 249.20 699 101 +3.82%
Kraft Heinz Co.  20.965 21.11 183 605 811 0.00%
Lam Research Corp. 197.54 198.56 3 970 118 +4.20%
Linde plc  393.00 394.40 4 406 236 +1.39%
Marriott International Inc. 300.95 303.40 217 18 +0.66%
Marvell Technology Inc. 68.30 68.71 6 414 81 -0.58%
McDonalds Corp.  271.85 272.75 3 482 153 -0.78%
Mercadolibre Inc.  1 698.40 1 701.60 300 88 -0.11%
Merck & Co. Inc.  100.20 100.60 12 643 189 +1.52%
Meta Platforms Inc.  562.60 564.20 8 032 539 -0.07%
Microchip Technology Inc. 67.66 68.33 1 626 32 +5.52%
Micron Technology Inc.  345.85 346.05 51 131 1 419 +10.29%
Microsoft Corp.  340.75 340.95 76 767 3 249 -1.91%
Mondelez International Inc. Class A 51.66 51.92 1 980 49 +1.57%
Monster Beverage Corp. 67.93 68.13 688 17 +1.02%
Netflix.com Inc.  67.02 67.16 44 011 784 -2.82%
NIKE Inc.  52.40 52.66 39 961 366 -0.75%
Nvidia Corp.  160.10 160.26 200 096 2 584 +0.98%
NXP Semiconductors NV 209.00 211.00 6 124 107 +5.03%
O'Reilly Automotive Inc. 79.06 79.46 3 793 19 +0.59%
Old Dominion Freight Line Inc. 163.45 164.10 6 1 +1.19%
Paccar Inc. 108.72 109.38 55 7 +1.40%
Palantir Technologies Inc.  114.04 114.52 55 848 1 059 -2.61%
Palo Alto Networks Inc.  139.04 139.60 7 458 310 -0.13%
Paychex Inc. 79.57 79.99 1 371 39 -4.10%
PayPal Holdings Inc.  34.02 34.16 154 380 1 145 -2.11%
PDD Holdings Inc.  87.80 88.40 1 599 17 -1.13%
PepsiCo Inc.  142.00 142.98 9 839 296 +1.67%
Procter & Gamble Co.  134.52 134.92 18 639 322 +0.79%
Qualcomm Inc.   118.62 118.98 7 390 194 +1.12%
Regeneron Pharmaceuticals Inc. 653.40 658.40 401 28 +3.21%
Roper Technologies Inc. 280.60 281.70 732 28 -4.91%
Ross Stores Inc. 161.80 162.54 25 2 -0.22%
Salesforce Inc.  155.86 156.04 26 389 730 -4.12%
Sherwin-Williams Co. 308.10 310.05 222 10 +0.26%
Shopify Inc.  0.00 99.17 37 395 790 -7.39%
Starbucks Corp.   83.27 83.77 2 835 72 +1.59%
Strategy Inc. Class A  106.20 106.40 59 922 861 -4.92%
Synopsys Inc. 368.35 370.15 324 38 -0.05%
T-Mobile US Inc. 176.48 176.70 13 105 199 +5.20%
Take-Two Interactive Softw.Inc 171.42 172.16 5 352 396 -3.07%
Tesla Inc.  360.70 361.05 34 264 711 +0.98%
Texas Instruments Inc. 190.16 190.72 2 182 80 +2.72%
The Travelers Companies Inc. 251.10 252.60 71 4 +0.48%
Thomson Reuters Corp. 75.16 75.60 1 249 21 -2.25%
UnitedHealth Group Inc.  234.55 235.30 6 950 290 +2.09%
Verisk Analytics Inc. Cl.A 146.00 146.80 2 335 19 -1.16%
Verizon Communications Inc.  41.19 41.26 53 525 296 +3.28%
Vertex Pharmaceuticals Inc. 387.25 389.70 106 16 -0.42%
VISA Inc.  276.95 277.75 8 108 347 +0.76%
Walmart Inc.  108.34 108.60 11 689 196 +1.88%
Walt Disney Co.  90.94 91.22 4 413 81 -1.03%
Warner Bros Discovery Inc. A   23.445 23.685 1 941 43 +0.96%
Workday Inc. Shares A 121.22 121.70 977 27 -5.34%
Xcel Energy Inc. 65.47 65.77 132 6 +0.35%
Zscaler Inc. 143.64 144.44 1 066 67 -1.69%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)