US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  136.60 137.10 2 183 45 +0.48%
Adobe Inc.  176.16 176.72 68 852 2 782 -6.37%
Advanced Micro Devices Inc.  441.40 443.15 33 400 1 547 +4.92%
Airbnb Inc.  113.92 114.60 379 27 +1.06%
Alnylam Pharmaceuticals Inc 242.50 246.10 127 10 -2.04%
Alphabet Inc. Class A   310.60 311.25 27 987 1 279 +0.57%
Alphabet Inc. Class C  309.25 309.75 10 592 544 +0.50%
Amazon.com Inc.  206.00 206.30 66 782 1 888 -1.10%
American Electric Power Co.Inc 111.42 111.92 515 9 +0.50%
American Express Co. 280.90 281.60 1 555 93 +2.18%
Amgen Inc. 306.00 307.85 1 011 55 +0.03%
Analog Devices Inc. 360.45 361.65 1 074 48 +1.15%
Apple Inc.  251.40 251.90 18 937 919 -1.31%
Applied Materials Inc. 488.70 491.60 6 138 366 +2.91%
Applovin Corp. Cl.A 427.60 430.25 1 532 102 +4.01%
ARM Holdings PLC ADRs  328.50 329.00 12 240 620 +11.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 605.00 1 610.00 1 346 116 -1.83%
Autodesk Inc. 171.06 171.86 1 855 116 -4.09%
Automatic Data Processing Inc. 194.92 195.58 822 38 +0.44%
Axon Enterprise Inc. 380.60 383.00 365 67 -1.01%
Baker Hughes Co. Cl. A 54.44 54.68 3 011 12 0.00%
Boeing Co.  188.74 189.90 3 250 101 -0.76%
Booking Holdings Inc. 142.40 142.65 4 074 84 +0.57%
Broadcom Corp.  328.35 330.30 23 108 909 -0.68%
Cadence Design Systems Inc. 331.75 333.40 364 20 -0.17%
Caterpillar Inc.  784.60 789.40 1 272 182 +1.42%
Charter Communications Inc. Class A 125.48 126.50 1 686 18 +4.43%
Chevron Corp.  161.54 162.02 9 826 192 +0.57%
Cintas Corp. 152.00 152.64 379 14 -3.16%
Cisco Systems Inc. 104.52 104.76 12 679 195 -0.76%
Coca-Cola Co., The  71.24 71.53 21 565 456 +0.11%
Coca-Cola Europacific Pa. PLC 85.00 86.60 96 9 +1.07%
Cognizant Technology Sol. Corp. 44.855 45.31 1 014 6 +1.22%
Comcast Corp. Cl. A 21.135 21.205 9 698 53 +2.27%
Constellation Energy Corp. 218.85 219.70 1 773 95 +2.86%
Copart Inc. 26.49 26.65 1 787 15 -1.06%
Costco Wholesale Corp. 847.70 850.30 355 54 +0.42%
Crowdstrike Holdings Inc Cl.A 588.50 591.50 1 067 147 -1.27%
CSX Corp. 40.99 41.24 173 3 +1.06%
Datadog Inc. Class A 198.20 199.20 1 764 115 -2.91%
DexCom Inc. 65.00 65.40 323 11 0.00%
Diamondback Energy Inc. 165.56 166.42 409 10 +0.46%
DoorDash Inc. Cl.A 128.56 131.70 223 14 -3.07%
Electronic Arts Inc. 175.50 176.00 49 10 -0.28%
Exelon Corp. 39.745 40.15 30 3 +0.06%
Fastenal Co. 40.14 40.345 457 10 +1.10%
Ferrovial N.V. 58.68 58.92 549 12 +0.55%
Fortinet Inc. 126.10 126.72 1 405 51 +0.81%
GE Healthcare Technologies Inc 56.05 56.58 219 12 +0.74%
Gilead Sciences Inc. 108.42 108.68 1 774 42 -0.20%
Goldman Sachs Group Inc. 916.80 919.60 1 156 156 +3.02%
Home Depot Inc.  283.35 284.20 863 50 +0.82%
Honeywell International Inc. 189.94 190.78 2 142 100 +0.85%
IDEXX Laboratories Inc. 482.60 486.60 0 0 0.00%
Insmed Inc. 83.26 85.82 63 9 +1.03%
Intel Corp.  107.38 107.58 180 051 2 078 +6.62%
Intl Business Machines Corp.  234.65 235.65 6 830 334 -0.84%
Intuit Inc. 238.30 239.80 4 493 158 +0.02%
Intuitive Surgical Inc.  354.10 356.30 1 191 109 -0.73%
Johnson&Johnson  207.60 208.60 5 003 200 +0.87%
JPMorgan Chase & Co.  276.60 277.65 4 081 185 +2.29%
Keurig Dr Pepper Inc. 27.25 27.53 1 686 10 +1.08%
KLA Corp. 219.30 220.60 10 815 377 +5.02%
Kraft Heinz Co.  21.02 21.13 39 152 112 +0.81%
Lam Research Corp. 316.10 317.85 6 566 349 +1.37%
Linde plc  451.40 453.60 5 935 305 +1.75%
Lumentum Holdings Inc. 791.90 799.90 2 401 314 +3.49%
Marriott International Inc. 346.35 349.20 14 7 +0.98%
Marvell Technology Inc. 241.95 242.75 52 562 1 264 -0.19%
McDonalds Corp.  245.80 246.50 6 986 351 +0.12%
Mercadolibre Inc.  1 365.60 1 380.40 285 111 -1.32%
Merck & Co. Inc.  102.56 103.18 3 301 103 -1.23%
Meta Platforms Inc.  489.10 490.60 9 610 807 -0.07%
Microchip Technology Inc. 81.87 82.70 1 861 32 +2.40%
Micron Technology Inc.  848.10 850.30 70 902 2 819 -1.36%
Microsoft Corp.  337.55 337.90 61 753 2 922 +0.27%
Mondelez International Inc. Class A 54.30 54.57 1 364 42 -0.77%
Monolithic Power Systems Inc. 1 361.50 1 364.00 127 27 -0.80%
Monster Beverage Corp. 80.03 80.27 1 719 56 +0.94%
Netflix.com Inc.  69.33 69.47 25 004 516 -1.10%
NIKE Inc.  38.74 38.935 64 914 648 -2.13%
Nvidia Corp.  177.22 177.32 126 850 3 178 +0.26%
NXP Semiconductors NV 263.00 263.85 414 21 +0.82%
O'Reilly Automotive Inc. 78.52 78.92 469 4 +0.30%
Old Dominion Freight Line Inc. 211.95 212.90 120 4 -0.40%
Paccar Inc. 102.14 102.76 217 2 +1.02%
Palantir Technologies Inc.  110.54 110.74 42 258 1 035 -2.21%
Palo Alto Networks Inc.  241.10 242.10 7 909 224 +0.27%
Paychex Inc. 86.76 87.19 1 187 18 +1.36%
PayPal Holdings Inc.  35.82 35.97 43 039 354 +0.88%
PDD Holdings Inc. 70.20 70.60 1 604 31 -0.85%
PepsiCo Inc.  124.24 125.10 6 944 239 +0.32%
Procter & Gamble Co.  129.08 129.46 10 150 238 +0.66%
Qualcomm Inc.   182.88 183.42 8 830 298 +4.32%
Regeneron Pharmaceuticals Inc. 526.80 530.80 346 6 +0.74%
Roper Technologies Inc. 288.90 290.10 173 8 +0.94%
Ross Stores Inc. 207.00 207.95 236 10 +1.09%
Salesforce Inc.  143.32 143.74 15 447 441 -0.17%
SanDisk Corp. 1 700.00 1 710.00 3 222 502 +5.52%
Seagate Technolog.Holdings PLC 804.00 806.00 4 375 337 +7.47%
Sherwin-Williams Co. 273.50 275.10 39 5 +1.35%
Shopify Inc.  93.35 93.74 2 401 75 -2.04%
Starbucks Corp.   88.77 89.32 2 440 69 +0.67%
Strategy Inc. Class A  106.98 107.24 70 069 736 +3.26%
Synopsys Inc. 391.50 393.00 632 65 -0.38%
T-Mobile US Inc. 162.56 164.22 2 497 53 +1.80%
Take-Two Interactive Softw.Inc 182.60 183.30 2 200 194 0.00%
Tesla Inc.  351.00 351.40 46 580 1 114 +1.83%
Texas Instruments Inc. 259.90 260.65 3 148 89 +1.44%
The Travelers Companies Inc. 262.40 264.00 564 18 -0.11%
Thomson Reuters Corp. 70.20 70.55 276 4 -2.16%
UnitedHealth Group Inc.  352.20 353.80 2 444 241 +0.57%
Verisk Analytics Inc. Cl.A 158.00 160.00 127 3 -0.63%
Verizon Communications Inc.  41.47 41.66 21 970 110 +2.29%
Vertex Pharmaceuticals Inc. 380.65 388.35 1 163 13 -0.10%
VISA Inc.  278.10 279.00 3 085 237 +1.12%
Walmart Inc.  104.44 104.70 5 820 163 +0.46%
Walt Disney Co.  86.30 86.58 4 777 95 -0.20%
Warner Bros Discovery Inc. A   23.215 23.45 1 173 18 +0.54%
Western Digital Corp. 485.35 487.65 8 650 445 +6.21%
Workday Inc. Shares A 112.94 113.42 5 598 111 -0.80%
Xcel Energy Inc. 68.00 69.00 1 1 0.00%
Zscaler Inc. 111.64 112.22 6 261 168 +2.55%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)