US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.55 143.10 332 19 -1.34%
Adobe Inc.  216.00 216.65 4 077 156 +0.65%
Advanced Micro Devices Inc.  541.80 544.00 15 181 799 -1.95%
Airbnb Inc.  147.62 148.54 497 26 +1.50%
Alnylam Pharmaceuticals Inc 206.00 209.20 243 12 +3.45%
Alphabet Inc. Class A   313.65 314.25 29 743 905 +1.08%
Alphabet Inc. Class C  310.35 310.85 8 621 400 +1.07%
Amazon.com Inc.  234.20 234.35 64 323 1 370 +3.42%
American Electric Power Co.Inc 109.44 109.92 152 17 +0.27%
American Express Co. 274.90 275.50 1 421 84 +0.18%
Amgen Inc. 369.40 371.70 929 56 +2.38%
Analog Devices Inc. 362.10 363.30 167 17 -0.72%
Apple Inc.  300.00 300.40 62 793 1 157 -1.00%
Applied Materials Inc. 451.20 454.00 1 719 96 -0.10%
Applovin Corp. Cl.A 246.55 248.00 3 160 74 -0.70%
ARM Holdings PLC ADRs  237.00 238.50 7 260 234 -3.46%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 590.00 1 595.00 140 33 +0.63%
Astera Labs Inc. 305.00 306.00 4 530 157 -1.29%
Autodesk Inc. 209.70 210.60 250 18 +0.38%
Automatic Data Processing Inc. 241.50 242.30 400 21 +0.35%
Axon Enterprise Inc. 376.20 378.80 1 016 87 +1.40%
Baker Hughes Co. Cl. A 50.51 50.73 36 2 +0.66%
Boeing Co.  169.46 170.52 3 769 83 +1.66%
Booking Holdings Inc. 140.60 145.70 3 890 123 +0.42%
Broadcom Corp.  321.80 323.75 11 993 612 +0.59%
Cadence Design Systems Inc. 314.20 315.90 152 14 +1.04%
Caterpillar Inc.  712.80 716.80 1 030 147 +0.73%
Chevron Corp.  188.98 189.56 5 718 194 +0.23%
Cintas Corp. 180.30 181.08 551 20 +1.14%
Cisco Systems Inc.  105.50 105.74 8 241 187 +3.28%
Coca-Cola Co., The  78.46 78.78 17 971 382 +0.63%
Coca-Cola Europacific Pa. PLC 92.20 94.00 325 4 +0.43%
Comcast Corp. Cl. A 18.42 18.482 9 272 65 -2.49%
Constellation Energy Corp. 265.10 267.20 1 735 110 +5.04%
Copart Inc. 24.315 24.465 499 9 -0.84%
CoreWeave Inc. 73.15 73.39 12 108 147 +0.89%
Costco Wholesale Corp. 844.00 846.60 206 46 -0.11%
Crowdstrike Holdings Inc Cl.A  244.90 246.05 5 635 279 +4.48%
CSX Corp. 42.06 42.33 0 0 0.00%
Datadog Inc. Class A 261.00 262.50 1 201 57 +6.75%
DexCom Inc. 74.80 75.20 40 4 -0.80%
Diamondback Energy Inc. 171.08 171.96 263 10 +0.61%
DoorDash Inc. Cl.A 173.30 177.54 43 3 +2.36%
Exelon Corp. 37.09 37.47 459 3 -0.28%
Fastenal Co. 45.155 45.385 2 358 20 -0.27%
Ferrovial N.V. 44.70 44.75 1 043 7 -0.25%
Fortinet Inc. 173.16 174.06 2 855 117 +3.26%
GE Healthcare Technologies Inc 58.41 58.97 890 16 +2.08%
Gilead Sciences Inc. 134.80 135.12 8 180 53 +2.79%
Goldman Sachs Group Inc. 798.40 800.60 482 80 +1.91%
Home Depot Inc.  259.25 260.00 1 046 68 -1.14%
Honeywell Aerospace Inc. 140.82 141.30 277 19 +2.78%
Honeywell International Inc. 185.06 185.90 40 5 +0.97%
IDEXX Laboratories Inc. 460.70 464.50 29 3 +1.16%
Intel Corp.  93.42 93.60 64 010 537 -2.08%
Intl Business Machines Corp.  202.35 203.15 8 364 192 -0.05%
Intuit Inc. 269.50 271.10 449 72 -0.18%
Intuitive Surgical Inc.  377.40 379.90 2 570 265 +2.05%
Johnson&Johnson  232.85 234.05 2 724 159 +1.55%
JPMorgan Chase & Co.  296.75 297.90 4 536 138 +0.58%
Keurig Dr Pepper Inc. 28.215 28.505 7 038 56 +1.60%
KLA Corp. 174.16 175.20 2 454 58 -0.51%
Lam Research Corp. 284.30 285.70 1 729 74 -0.52%
Linde plc  431.20 432.80 4 944 235 +0.65%
Lumentum Holdings Inc. 980.00 989.80 2 246 353 +5.47%
Marriott International Inc. 325.35 328.00 57 3 +1.40%
Marvell Technology Inc. 245.30 246.00 19 342 499 +0.33%
McDonalds Corp.  209.80 210.30 14 418 792 -0.47%
Mercadolibre Inc.  1 678.40 1 695.80 231 56 +2.02%
Merck & Co. Inc.  129.72 130.22 6 972 244 +2.71%
Meta Platforms Inc.  641.20 641.80 5 369 506 -0.23%
Microchip Technology Inc. 67.10 67.78 510 13 -2.11%
Micron Technology Inc.  917.70 918.70 36 052 1 557 -0.53%
Microsoft Corp.  477.40 477.90 27 400 1 417 +2.47%
Mondelez International Inc. Class A 53.82 54.08 788 20 0.00%
Monolithic Power Systems Inc. 1 230.00 1 244.00 45 8 +0.49%
Monster Beverage Corp. 38.90 39.02 1 363 23 -0.22%
Nebius Group N.V. 196.98 197.80 41 434 877 +0.63%
Netflix.com Inc.  62.73 62.86 28 707 462 -1.71%
NIKE Inc.  30.915 31.075 76 385 544 +0.18%
Nvidia Corp.  204.75 204.80 141 171 2 985 -0.44%
NXP Semiconductors NV 202.85 203.55 1 454 32 -1.36%
O'Reilly Automotive Inc. 77.01 77.39 66 4 +0.61%
Old Dominion Freight Line Inc. 162.14 162.84 120 4 +0.11%
Paccar Inc. 96.18 96.76 177 5 -1.36%
Palantir Technologies Inc.  186.42 186.78 47 576 933 +5.19%
Palo Alto Networks Inc.  373.15 374.75 4 280 208 +5.18%
Paychex Inc. 92.59 93.06 668 12 +0.26%
PayPal Holdings Inc.  49.465 49.665 21 983 249 +0.82%
PDD Holdings Inc. 72.40 72.80 966 20 +3.72%
PepsiCo Inc.  112.30 112.76 30 569 638 -1.63%
Procter & Gamble Co.  134.84 135.24 12 690 302 +0.45%
Qualcomm Inc.   156.48 156.98 4 760 173 +0.04%
Regeneron Pharmaceuticals Inc. 664.20 669.00 242 9 +1.43%
Rocket Lab USA Inc. 60.60 61.20 16 802 289 -0.16%
Roper Technologies Inc. 324.40 325.70 17 4 +0.25%
Ross Stores Inc. 198.14 199.04 279 19 -0.96%
Salesforce Inc.  204.25 204.85 5 099 183 +0.79%
SanDisk Corp. 1 410.00 1 420.00 2 287 259 -2.08%
Seagate Technolog.Holdings PLC 698.00 700.00 1 505 143 +1.16%
Sherwin-Williams Co. 284.30 286.00 1 204 15 -0.56%
Shopify Inc.  152.24 152.88 7 195 156 +3.91%
Space Exploration Techs. Corp. Cl.A  144.78 145.34 141 827 3 403 +1.45%
Starbucks Corp.   80.86 81.34 1 931 64 -2.51%
Strategy Inc. Class A  137.70 137.82 64 546 623 +1.98%
Synopsys Inc. 454.50 456.00 609 48 +2.25%
T-Mobile US Inc. 131.98 133.32 22 348 489 -13.10%
Take-Two Interactive Softw.Inc 190.20 191.00 5 922 481 +2.19%
Teradyne Inc. 358.40 360.40 1 132 70 +1.12%
Tesla Inc.  341.40 341.90 25 186 726 +2.26%
Texas Instruments Inc. 252.85 254.00 333 23 -1.77%
The Travelers Companies Inc. 328.40 330.30 76 5 -0.24%
Thomson Reuters Corp. 91.95 92.40 778 6 +1.33%
UnitedHealth Group Inc.  337.80 339.60 1 127 91 +2.54%
Vertex Pharmaceuticals Inc. 450.90 460.10 26 7 +1.54%
VISA Inc.  343.55 344.60 5 662 327 +2.82%
Walmart Inc.  99.30 99.54 8 179 170 +0.62%
Walt Disney Co.  96.33 96.65 4 503 135 +1.17%
Western Digital Corp. 353.55 355.85 6 655 194 +0.98%
Workday Inc. Shares A 166.06 166.90 170 8 -0.58%
Xcel Energy Inc. 65.50 66.50 176 3 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)