+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.68 142.94 2 539 85 -2.45%
Adobe Inc.  223.30 223.70 5 446 373 -1.45%
Advanced Micro Devices Inc.  179.34 179.46 38 780 930 +1.53%
Airbnb Inc.  101.40 101.60 149 17 -2.01%
Alphabet Inc. Class A   270.35 270.40 46 309 1 306 -1.12%
Alphabet Inc. Class C  270.35 270.45 16 842 391 -0.95%
Amazon.com Inc.  173.44 173.48 253 937 4 935 -2.51%
American Electric Power Co.Inc 101.00 101.50 356 9 -1.46%
American Express Co. 300.10 300.55 1 451 86 -1.27%
Amgen Inc.  314.10 314.95 2 039 85 -3.34%
Analog Devices Inc. 267.55 268.45 359 20 -0.77%
Apple Inc.  229.35 229.40 36 449 827 -2.53%
Applied Materials Inc. 271.40 271.85 1 173 62 -0.24%
ARM Holdings PLC ADRs  102.00 102.40 5 760 135 -2.48%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 200.00 1 205.00 242 50 +0.84%
Atlassian Corp. CL A 75.90 76.33 3 460 112 -4.86%
Autodesk Inc. 200.50 201.25 317 28 -1.01%
Automatic Data Processing Inc. 189.40 190.00 1 688 80 -3.19%
Axon Enterprise Inc. 351.20 352.80 330 57 -0.09%
Baker Hughes Co. Cl. A 49.59 49.70 251 8 -0.66%
Boeing Co.  204.50 204.85 4 541 146 -0.24%
Booking Holdings Inc. 3 626.00 3 635.00 213 94 -4.17%
Broadcom Corp.  283.25 283.60 15 594 735 +0.75%
Cadence Design Systems Inc. 238.40 239.10 312 26 -0.88%
Caterpillar Inc.  611.00 613.00 3 572 252 -0.49%
Charter Communications Inc. Class A 195.34 195.46 731 38 +0.01%
Chevron Corp.  152.02 152.18 9 567 218 -0.80%
Cintas Corp. 163.70 164.00 587 20 -1.12%
Cisco Systems Inc.  71.99 72.07 10 462 129 +0.38%
Coca-Cola Co., The  65.82 65.87 37 777 517 -1.61%
Coca-Cola Europacific Pa. PLC 80.80 81.70 801 19 -1.45%
Cognizant Technology Sol. Corp. 62.57 62.70 235 3 -2.33%
Comcast Corp. Cl. A 26.185 26.225 6 721 49 -1.77%
Constellation Energy Corp. 223.80 224.65 1 947 111 +1.58%
Copart Inc. 33.565 33.61 608 9 -1.32%
CoStar Group Inc. 40.99 41.255 474 10 -3.81%
Costco Wholesale Corp. 838.30 839.90 246 63 -0.80%
Crowdstrike Holdings Inc Cl.A  332.65 333.60 3 370 172 -0.13%
CSX Corp. 33.60 33.67 23 5 -2.01%
Datadog Inc. Class A 94.52 94.77 7 405 95 +0.69%
DexCom Inc. 58.21 58.41 1 004 12 -2.96%
Diamondback Energy Inc. 139.44 139.84 69 10 -1.97%
DoorDash Inc. Cl.A 152.02 152.86 93 14 -1.57%
Electronic Arts Inc. 168.28 168.48 19 6 -0.45%
Exelon Corp. 36.69 36.875 7 4 -2.07%
Fastenal Co. 39.745 39.83 1 622 22 -2.01%
Fortinet Inc. 71.04 71.26 1 801 48 +1.69%
GE Healthcare Technologies Inc 66.25 66.53 314 20 -2.93%
Gilead Sciences Inc. 126.96 127.22 2 846 79 -1.41%
Goldman Sachs Group Inc. 786.70 788.00 285 61 +0.29%
Home Depot Inc.  318.35 319.10 1 426 59 -1.98%
Honeywell International Inc. 200.20 200.95 1 172 58 -0.25%
IDEXX Laboratories Inc. 530.20 533.00 73 8 -1.32%
Intel Corp.  41.75 41.80 85 445 454 -2.08%
Intl Business Machines Corp.  246.95 247.20 3 388 128 -2.37%
Intuit Inc. 362.20 363.30 654 62 -3.58%
Intuitive Surgical Inc.  410.40 411.10 721 75 -0.39%
Johnson&Johnson  200.25 200.60 5 125 231 -1.35%
JPMorgan Chase & Co.  272.05 272.40 2 148 113 -0.44%
Keurig Dr Pepper Inc. 23.49 23.52 366 14 -2.00%
KLA Corp. 1 212.20 1 219.80 131 33 -0.25%
Kraft Heinz Co.  20.61 20.64 28 311 147 -0.94%
Lam Research Corp. 190.40 190.92 3 426 87 -2.02%
Linde plc  376.40 376.80 7 095 295 -0.79%
Marriott International Inc. 274.60 275.40 128 8 -1.74%
Marvell Technology Inc. 67.54 67.69 5 564 92 -1.15%
McDonalds Corp.  272.45 272.60 3 620 156 -1.55%
Mercadolibre Inc.  1 673.20 1 676.20 682 171 +0.43%
Merck & Co. Inc.  99.10 99.30 8 454 188 -3.97%
Meta Platforms Inc.  554.30 554.60 6 559 495 -0.93%
Microchip Technology Inc. 62.23 62.44 1 545 27 -3.29%
Micron Technology Inc.  322.50 322.80 40 382 1 003 -3.13%
Microsoft Corp.  343.60 343.75 72 073 3 755 +1.24%
Mondelez International Inc. Class A 49.44 49.56 2 526 60 -2.17%
Monster Beverage Corp. 68.82 68.92 530 14 -1.19%
Netflix.com Inc.  67.23 67.29 26 010 555 -3.14%
NIKE Inc.  52.71 52.76 15 160 256 -2.35%
Nvidia Corp.  160.44 160.52 174 906 2 477 +2.35%
NXP Semiconductors NV 187.00 187.50 225 25 -1.84%
O'Reilly Automotive Inc. 77.84 78.10 455 9 -2.38%
Old Dominion Freight Line Inc. 164.05 164.45 167 11 -3.97%
Paccar Inc. 105.62 105.80 269 5 -1.06%
Palantir Technologies Inc.  118.50 118.62 56 881 1 032 +2.97%
Palo Alto Networks Inc.  134.50 134.78 4 958 199 -0.01%
Paychex Inc. 81.08 81.24 1 756 57 -2.77%
PayPal Holdings Inc.  34.49 34.525 156 102 1 422 +0.92%
PDD Holdings Inc.  89.40 89.60 756 18 +0.45%
PepsiCo Inc.  140.92 141.12 10 823 326 -2.19%
Procter & Gamble Co.  131.52 131.66 10 159 296 -2.17%
Qualcomm Inc.   115.76 115.86 5 419 161 -0.55%
Regeneron Pharmaceuticals Inc. 654.60 656.60 36 8 -1.56%
Roper Technologies Inc. 295.50 296.10 162 18 -3.16%
Ross Stores Inc. 160.36 160.68 238 9 -1.21%
Salesforce Inc.  160.26 160.54 17 257 576 -0.88%
Sherwin-Williams Co. 300.35 301.40 16 4 -0.90%
Shopify Inc.  95.35 95.59 4 484 114 +0.69%
Starbucks Corp.   83.13 83.22 5 058 101 -1.20%
Strategy Inc. Class A  110.50 110.75 46 120 771 -3.02%
Synopsys Inc. 365.80 367.05 734 62 +1.56%
T-Mobile US Inc. 164.64 164.90 1 506 49 -1.32%
Take-Two Interactive Softw.Inc 169.16 169.78 10 273 740 +2.93%
Tesla Inc.  346.10 346.25 17 765 544 -0.56%
Texas Instruments Inc. 184.20 184.58 592 41 -1.32%
The Travelers Companies Inc. 252.60 253.20 16 4 -0.31%
Thomson Reuters Corp. 74.18 74.50 3 900 118 -0.13%
UnitedHealth Group Inc.  230.35 230.60 4 127 261 -1.45%
Verisk Analytics Inc. Cl.A 147.80 148.65 90 9 -0.46%
Verizon Communications Inc.  39.01 39.065 18 655 157 -0.37%
Vertex Pharmaceuticals Inc. 395.05 395.95 156 18 -1.01%
VISA Inc.  275.55 276.05 4 276 273 -1.94%
Walmart Inc.  109.54 109.66 8 042 194 -1.55%
Walt Disney Co.  90.45 90.52 8 233 115 -1.69%
Warner Bros Discovery Inc. A   22.88 22.93 2 875 37 -1.56%
Workday Inc. Shares A 124.70 125.06 428 26 -8.93%
Xcel Energy Inc. 63.25 63.45 32 5 -1.73%
Zscaler Inc. 139.68 140.12 1 572 68 -0.90%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)