US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  133.42 134.62 619 26 -0.94%
Adobe Inc.  238.90 239.60 10 518 240 -1.32%
Advanced Micro Devices Inc.  168.60 168.72 6 806 211 -1.93%
Airbnb Inc.  115.12 115.42 463 16 -0.80%
Alphabet Inc. Class A   254.35 254.65 21 249 582 -1.91%
Alphabet Inc. Class C  254.50 254.80 5 917 175 -1.75%
Amazon.com Inc.  184.88 184.94 50 546 952 -1.99%
American Electric Power Co.Inc 113.00 115.00 278 5 -0.88%
American Express Co. 259.95 260.65 1 490 77 -1.78%
Amgen Inc.  316.05 318.20 892 58 +0.51%
Analog Devices Inc. 278.85 282.20 138 11 -0.65%
Apple Inc.  223.10 223.25 13 995 380 -0.58%
Applied Materials Inc. 285.05 286.25 1 870 109 -4.55%
ARM Holdings PLC ADRs  101.60 102.20 455 17 -1.73%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 110.00 1 115.00 230 40 -5.51%
Atlassian Corp. CL A 70.12 70.82 1 947 53 -0.72%
Autodesk Inc. 224.40 225.50 428 27 -1.30%
Automatic Data Processing Inc. 190.54 192.40 495 22 +0.21%
Axon Enterprise Inc. 486.40 491.20 120 20 -0.94%
Baker Hughes Co. Cl. A 51.31 52.07 301 5 +0.19%
Boeing Co.  189.24 189.46 908 53 -1.02%
Booking Holdings Inc. 3 899.00 3 922.00 94 59 -2.21%
Broadcom Corp.  280.95 281.35 16 684 528 -1.94%
Cadence Design Systems Inc. 253.05 253.60 975 39 -1.90%
Caterpillar Inc.  591.00 595.00 2 349 200 -2.80%
Charter Communications Inc. Class A 196.52 198.50 160 8 -0.64%
Chevron Corp.  165.98 166.22 9 674 266 +1.45%
Cintas Corp. 175.45 176.30 572 21 0.00%
Cisco Systems Inc.  68.16 68.35 10 502 113 -1.13%
Coca-Cola Co., The  66.45 66.49 17 143 207 +0.21%
Coca-Cola Europacific Pa. PLC 87.10 88.00 10 1 -0.34%
Cognizant Technology Sol. Corp. 55.75 56.16 96 5 +0.12%
Comcast Corp. Cl. A 27.135 27.405 267 6 +0.37%
Constellation Energy Corp. 280.55 282.15 162 23 -0.23%
Copart Inc. 32.50 32.825 627 9 +0.32%
CoStar Group Inc. 41.40 42.03 31 2 +0.60%
Costco Wholesale Corp. 845.40 849.60 156 49 -0.26%
Crowdstrike Holdings Inc Cl.A  362.05 363.75 932 81 -0.97%
CSX Corp. 34.965 35.315 72 1 +0.48%
Datadog Inc. Class A 102.24 103.08 1 211 27 -1.90%
DexCom Inc. 60.07 60.52 101 5 +0.21%
Diamondback Energy Inc. 157.00 159.00 657 15 +2.42%
DoorDash Inc. Cl.A 154.06 156.32 175 7 -0.68%
Electronic Arts Inc. 171.06 171.50 26 3 -1.10%
Exelon Corp. 41.60 42.015 153 4 -0.05%
Fastenal Co. 40.28 40.75 931 10 -0.40%
Fortinet Inc. 70.97 71.55 1 379 27 -1.15%
GE Healthcare Technologies Inc 65.34 65.86 287 5 -0.90%
Gilead Sciences Inc. 124.56 125.48 348 8 +0.22%
Goldman Sachs Group Inc. 706.20 708.70 344 45 -2.01%
Home Depot Inc.  308.55 309.85 664 35 -1.04%
Honeywell International Inc. 203.25 204.75 1 102 70 -1.02%
IDEXX Laboratories Inc. 522.20 528.20 184 7 -1.69%
Intel Corp.  38.76 38.825 28 770 155 -2.11%
Intl Business Machines Corp.  219.25 219.50 3 820 137 -0.81%
Intuit Inc. 400.60 403.30 500 41 +0.19%
Intuitive Surgical Inc.  422.55 425.95 335 43 -0.70%
Johnson&Johnson  205.85 206.05 3 074 128 -0.34%
JPMorgan Chase & Co.  248.65 249.20 3 844 81 -1.80%
Keurig Dr Pepper Inc. 24.195 24.34 1 869 9 +0.50%
KLA Corp. 1 180.00 1 199.80 110 16 -2.82%
Kraft Heinz Co.  20.615 20.625 33 334 107 -1.22%
Lam Research Corp. 176.92 179.74 1 788 47 -4.33%
Linde plc  418.80 419.60 8 456 217 -0.90%
Marriott International Inc. 282.15 284.25 61 3 +0.12%
Marvell Technology Inc. 71.56 71.83 53 063 432 +9.84%
McDonalds Corp.  281.95 282.60 3 355 107 +0.11%
Mercadolibre Inc.  1 513.20 1 518.00 355 94 -1.08%
Merck & Co. Inc.  99.60 100.20 5 483 110 +0.20%
Meta Platforms Inc.  561.70 562.20 4 954 219 -1.14%
Microchip Technology Inc. 57.01 57.63 1 426 15 -1.47%
Micron Technology Inc.  331.85 332.30 11 162 259 -2.88%
Microsoft Corp.  351.45 351.70 27 717 1 138 -0.68%
Mondelez International Inc. Class A 49.98 50.39 3 256 28 -0.32%
Monster Beverage Corp. 65.66 66.19 4 419 58 -0.64%
Netflix.com Inc.  85.11 85.28 13 292 273 -0.29%
NIKE Inc.  49.535 49.70 17 432 231 -0.99%
Nvidia Corp.  155.02 155.08 66 725 1 049 -1.85%
NXP Semiconductors NV 176.00 179.00 1 003 74 -3.03%
O'Reilly Automotive Inc. 81.04 82.24 49 3 +1.13%
Old Dominion Freight Line Inc. 178.85 180.65 76 4 +0.06%
Paccar Inc. 104.70 105.22 118 2 -0.32%
Palantir Technologies Inc.  129.50 129.72 14 719 428 -1.49%
Palo Alto Networks Inc.  138.02 138.52 8 697 101 -1.39%
Paychex Inc. 83.00 85.00 924 19 -0.94%
PayPal Holdings Inc.  40.52 40.63 34 672 350 -1.28%
PDD Holdings Inc.  88.00 88.60 537 8 +2.30%
PepsiCo Inc.  137.60 138.08 6 184 211 -0.64%
Procter & Gamble Co.  132.78 133.12 7 554 181 +0.30%
Qualcomm Inc.   116.50 116.94 1 834 86 -1.02%
Regeneron Pharmaceuticals Inc. 654.60 659.80 271 25 -0.46%
Roper Technologies Inc. 315.00 318.00 100 7 +0.51%
Ross Stores Inc. 182.62 184.30 242 8 -0.86%
Salesforce Inc.  171.70 172.18 5 715 214 -1.19%
Sherwin-Williams Co. 284.80 287.65 65 5 -0.33%
Shopify Inc.  112.00 114.00 2 025 54 -3.56%
Starbucks Corp.   83.96 84.28 920 36 -1.40%
Strategy Inc. Class A  116.25 116.85 48 416 456 -3.28%
Synopsys Inc. 374.40 376.60 945 39 -1.60%
T-Mobile US Inc. 189.28 190.28 496 21 +0.13%
Take-Two Interactive Softw.Inc 180.36 181.72 2 547 88 -1.70%
Tesla Inc.  345.05 345.25 8 604 250 -1.29%
Texas Instruments Inc. 167.94 168.38 274 9 -1.65%
The Travelers Companies Inc. 259.00 261.60 63 5 -0.83%
Thomson Reuters Corp. 93.48 94.16 64 7 +0.40%
UnitedHealth Group Inc.  248.15 248.95 3 190 157 +0.08%
Verisk Analytics Inc. Cl.A 178.55 183.95 0 0 0.00%
Verizon Communications Inc.  44.16 44.195 17 163 106 +0.25%
Vertex Pharmaceuticals Inc. 392.95 395.90 67 7 -0.36%
VISA Inc.  273.30 273.90 2 082 140 -0.67%
Walmart Inc.  105.56 105.94 5 508 106 -0.66%
Walt Disney Co.  87.81 88.07 2 651 72 -0.49%
Warner Bros Discovery Inc. A   23.955 24.11 2 727 29 -0.87%
Workday Inc. Shares A 124.12 126.48 216 11 -2.24%
Xcel Energy Inc. 70.01 70.43 0 0 0.00%
Zscaler Inc. 136.46 137.46 604 23 -1.65%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)