Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  229.15 229.85 12 115 473 -6.70%
Advanced Micro Devices Inc.  410.20 411.95 15 856 693 +4.78%
Airbnb Inc.  156.10 157.12 416 32 -1.41%
Alnylam Pharmaceuticals Inc 227.40 230.90 209 13 -0.44%
Alphabet Inc. Class A   291.10 291.65 23 359 914 -1.05%
Alphabet Inc. Class C  288.45 288.85 5 805 360 -0.86%
Amazon.com Inc.  222.45 222.60 45 065 1 059 -0.04%
American Electric Power Co.Inc 106.96 107.42 278 14 +0.28%
Amgen Inc. 375.20 377.55 1 984 71 -1.32%
Analog Devices Inc. 311.25 312.35 144 13 +1.40%
Apple Inc.  275.15 275.55 31 648 1 120 -2.34%
Applied Materials Inc. 390.20 392.65 5 782 234 +4.07%
Applovin Corp. Cl.A 275.15 276.75 6 653 167 +2.30%
ARM Holdings PLC ADRs  216.50 217.50 7 297 135 +3.59%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 475.00 1 480.00 315 34 +4.23%
Astera Labs Inc. 266.00 268.00 2 966 135 +9.84%
Autodesk Inc. 187.14 188.08 2 013 78 -7.79%
Automatic Data Processing Inc. 238.60 239.35 523 27 -2.01%
Axon Enterprise Inc. 442.70 445.50 1 745 263 -3.74%
Baker Hughes Co. Cl. A 54.54 54.78 256 6 -1.11%
Booking Holdings Inc. 166.25 166.60 1 092 61 -0.80%
Broadcom Corp.  307.00 308.85 27 276 1 184 +0.42%
Cadence Design Systems Inc. 251.40 252.65 1 047 74 -3.76%
Cintas Corp. 172.24 172.92 145 6 -0.59%
Cisco Systems Inc.  93.89 94.12 8 008 110 +0.58%
Coca-Cola Europacific Pa. PLC 90.20 91.90 387 10 -3.30%
Comcast Corp. Cl. A 22.76 22.83 3 017 23 -0.11%
Constellation Energy Corp. 256.90 257.90 1 062 81 +4.98%
Copart Inc. 28.94 29.115 2 907 19 -0.28%
CoreWeave Inc. 76.77 77.01 11 377 158 +5.76%
Costco Wholesale Corp. 787.10 789.70 228 60 -0.72%
Crowdstrike Holdings Inc Cl.A  183.00 183.90 6 998 225 -0.94%
CSX Corp. 42.41 42.67 45 1 -0.52%
Datadog Inc. Class A 182.80 183.80 619 38 -0.87%
DexCom Inc. 75.40 76.00 162 4 -2.07%
Diamondback Energy Inc. 171.02 171.94 333 15 -1.62%
DoorDash Inc. Cl.A 180.10 184.50 213 22 -3.98%
Exelon Corp. 37.38 37.76 60 1 -1.71%
Fastenal Co. 42.62 42.835 2 023 14 +0.84%
Ferrovial N.V. 49.89 50.08 171 9 -0.04%
Fortinet Inc. 134.22 134.88 3 042 67 +0.01%
GE Healthcare Technologies Inc 59.01 59.56 1 111 22 -0.80%
Gilead Sciences Inc. 129.86 130.16 2 014 29 -0.29%
Honeywell Aerospace Inc. 138.36 138.82 1 511 44 +3.68%
Honeywell International Inc. 180.08 180.88 172 20 +0.91%
IDEXX Laboratories Inc. 458.90 462.70 26 3 +0.53%
Intel Corp.  82.37 82.54 74 301 528 +4.54%
Intuit Inc. 285.50 287.25 1 237 70 -3.43%
Intuitive Surgical Inc. 314.70 316.65 3 149 168 -0.61%
Keurig Dr Pepper Inc. 27.925 28.205 3 834 48 -0.34%
KLA Corp. 159.98 160.96 3 757 164 +6.82%
Kraft Heinz Co.  21.345 21.455 21 758 164 -2.17%
Lam Research Corp. 264.15 265.60 2 784 95 +4.71%
Linde plc  410.40 412.00 4 727 249 -0.77%
Lumentum Holdings Inc. 753.80 761.30 1 752 145 +3.75%
Marriott International Inc. 288.50 290.95 20 4 +0.29%
Marvell Technology Inc. 191.74 192.30 18 609 501 +7.16%
Mercadolibre Inc.  1 693.60 1 712.00 389 93 -0.46%
Meta Platforms Inc.  530.00 531.60 11 900 620 +1.16%
Microchip Technology Inc. 63.28 63.93 1 423 18 +1.56%
Micron Technology Inc.  874.00 874.50 73 157 2 584 +6.08%
Microsoft Corp.  429.75 430.25 20 258 1 075 -1.93%
Mondelez International Inc. Class A 52.63 52.89 1 153 20 +0.44%
Monolithic Power Systems Inc. 1 044.50 1 057.00 47 9 +0.48%
Monster Beverage Corp. 37.665 37.785 2 504 38 -0.58%
Nebius Group N.V. 194.30 194.74 30 160 638 +7.50%
Netflix.com Inc.  67.35 67.49 42 841 629 -5.15%
Nvidia Corp.  197.70 197.80 424 963 5 356 +1.06%
NXP Semiconductors NV 195.54 196.26 644 23 +0.87%
O'Reilly Automotive Inc. 75.46 75.84 332 4 +0.45%
Old Dominion Freight Line Inc. 159.66 160.34 1 517 26 +0.11%
Paccar Inc. 107.04 107.70 144 5 +0.19%
Palantir Technologies Inc.  149.96 150.24 23 350 531 -4.43%
Palo Alto Networks Inc.  286.25 287.50 3 692 210 -0.05%
Paychex Inc. 104.52 105.04 425 9 -2.40%
PayPal Holdings Inc.  47.275 47.465 41 051 321 -3.21%
PDD Holdings Inc. 70.60 71.00 757 14 +0.85%
PepsiCo Inc.  118.08 118.90 18 911 456 -1.54%
Qualcomm Inc.   145.06 145.52 3 505 103 -0.65%
Regeneron Pharmaceuticals Inc. 710.00 715.10 31 10 -1.60%
Rocket Lab USA Inc. 55.00 55.70 22 066 359 +1.09%
Roper Technologies Inc. 349.80 351.30 347 11 -3.50%
Ross Stores Inc. 198.14 199.06 480 39 -0.07%
SanDisk Corp. 1 490.00 1 500.00 10 252 939 +11.94%
Seagate Technolog.Holdings PLC 730.00 732.00 1 749 122 +5.81%
Shopify Inc.  124.66 125.18 877 44 -0.51%
Space Exploration Techs. Corp. Cl.A  127.10 127.62 123 261 1 951 -1.07%
Starbucks Corp.   89.65 90.19 1 068 43 -1.11%
Strategy Inc. Class A  122.58 122.88 88 196 972 -1.22%
Synopsys Inc. 338.50 339.50 1 550 188 -5.58%
T-Mobile US Inc. 155.56 157.18 1 306 37 -3.35%
Take-Two Interactive Softw.Inc 184.70 185.50 22 190 642 +0.54%
Teradyne Inc. 306.55 308.15 2 862 70 +4.70%
Tesla Inc.  304.25 304.70 71 747 1 504 -5.85%
Texas Instruments Inc. 222.00 222.95 750 40 +2.06%
Thomson Reuters Corp. 90.75 91.20 1 779 14 -5.04%
Vertex Pharmaceuticals Inc. 469.75 470.80 70 11 -1.73%
Walmart Inc.  92.15 92.37 10 473 201 -1.29%
Warner Bros Discovery Inc. A   24.215 24.46 264 9 -0.12%
Western Digital Corp. 401.15 403.70 10 131 248 +5.84%
Workday Inc. Shares A 168.16 168.90 1 102 34 -4.08%
Xcel Energy Inc. 64.50 66.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)