Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  217.85 218.20 17 711 456 +2.42%
Advanced Micro Devices Inc.  355.90 356.60 50 356 1 780 -2.26%
Airbnb Inc.  114.88 115.10 1 571 31 +1.61%
Alnylam Pharmaceuticals Inc 245.30 246.20 40 3 +0.28%
Alphabet Inc. Class A   341.35 341.60 57 047 2 151 +0.07%
Alphabet Inc. Class C  338.15 338.45 18 489 613 -0.01%
Amazon.com Inc.  226.45 226.55 60 019 1 539 -0.33%
American Electric Power Co.Inc 108.74 109.06 170 9 +0.69%
Amgen Inc.  277.05 277.80 587 55 -0.96%
Analog Devices Inc. 356.35 357.35 427 27 -0.45%
Apple Inc.  254.90 255.05 36 284 1 271 -1.39%
Applied Materials Inc. 352.05 353.45 5 838 249 -5.79%
Applovin Corp. Cl.A 419.35 420.60 3 307 175 -3.31%
ARM Holdings PLC ADRs  179.60 180.00 7 619 307 -1.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 255.00 1 260.00 549 67 -2.32%
Autodesk Inc. 207.30 208.00 759 62 +2.82%
Automatic Data Processing Inc. 190.36 190.84 1 154 57 +3.43%
Axon Enterprise Inc. 342.70 343.80 1 272 85 +1.16%
Baker Hughes Co. Cl. A 56.26 56.38 1 240 24 +2.52%
Booking Holdings Inc. 131.75 132.00 3 650 135 -0.23%
Broadcom Corp.  358.25 358.95 17 353 677 -1.84%
Cadence Design Systems Inc. 295.50 296.30 1 373 53 -0.79%
Charter Communications Inc. Class A 120.76 121.02 1 250 35 +0.40%
Cintas Corp. 149.84 150.16 383 29 +3.76%
Cisco Systems Inc.  101.06 101.20 41 009 535 -0.45%
Coca-Cola Europacific Pa. PLC 78.80 79.60 364 17 +1.30%
Cognizant Technology Sol. Corp. 43.60 43.675 1 533 27 +7.86%
Comcast Corp. Cl. A 21.44 21.475 4 670 46 +1.13%
Constellation Energy Corp. 222.70 223.20 2 061 142 -2.87%
Copart Inc. 28.69 28.78 590 10 +3.51%
CoStar Group Inc. 28.73 28.86 3 926 26 +3.88%
Costco Wholesale Corp. 924.10 924.90 560 116 +2.24%
Crowdstrike Holdings Inc Cl.A  528.40 529.60 8 607 371 +3.38%
CSX Corp. 39.605 39.69 670 9 +0.53%
Datadog Inc. Class A 178.20 178.60 1 660 75 -0.22%
DexCom Inc. 55.40 55.60 3 228 24 +4.91%
Diamondback Energy Inc. 176.16 176.40 223 10 +0.25%
DoorDash Inc. Cl.A 138.22 138.90 380 24 +1.26%
Electronic Arts Inc. 172.50 173.00 124 6 -0.58%
Exelon Corp. 37.51 37.70 148 6 +1.46%
Fastenal Co. 37.76 37.84 1 150 12 +1.29%
Ferrovial N.V. ./. ./. 0 0 0.00%
Fortinet Inc. 107.44 107.74 5 088 144 +1.17%
GE Healthcare Technologies Inc 52.79 52.96 894 24 +1.34%
Gilead Sciences Inc. 111.32 111.48 1 790 32 +0.56%
Honeywell International Inc. 186.16 186.86 803 46 +1.91%
IDEXX Laboratories Inc. 469.80 470.90 84 6 +0.22%
Insmed Inc. 91.44 92.46 223 11 -2.91%
Intel Corp.  91.45 91.52 175 061 2 134 -2.15%
Intuit Inc. 345.45 346.20 825 69 +2.32%
Intuitive Surgical Inc.  377.00 377.60 1 483 149 +4.19%
Keurig Dr Pepper Inc. 25.215 25.27 1 308 12 +0.54%
KLA Corp. 1 495.20 1 499.00 273 46 -3.84%
Kraft Heinz Co.  20.015 20.045 29 530 180 +1.53%
Lam Research Corp. 235.80 236.40 3 867 204 -3.08%
Linde plc  439.20 440.00 5 207 268 +0.92%
Marriott International Inc. 309.25 309.95 186 11 +1.83%
Marvell Technology Inc. 143.54 143.82 24 559 569 -5.80%
Mercadolibre Inc.  1 349.60 1 352.20 683 177 +1.61%
Meta Platforms Inc.  525.10 525.40 12 522 575 -0.62%
Microchip Technology Inc. 78.56 78.76 4 226 53 -2.84%
Micron Technology Inc.  571.90 572.20 98 989 4 018 -8.29%
Microsoft Corp.  362.60 362.85 49 541 2 379 -0.14%
Mondelez International Inc. Class A 52.80 52.92 2 476 42 +1.21%
Monolithic Power Systems Inc. 1 260.50 1 265.00 424 72 -5.47%
Monster Beverage Corp. 75.89 75.97 2 627 54 +1.29%
Netflix.com Inc.  76.76 76.84 22 498 411 +2.54%
Nvidia Corp.  189.10 189.22 267 348 5 535 -2.47%
NXP Semiconductors NV 248.05 248.80 950 38 -1.30%
O'Reilly Automotive Inc. 78.38 78.61 511 11 +1.86%
Old Dominion Freight Line Inc. 175.80 176.20 101 3 +0.17%
Paccar Inc. 95.63 95.79 263 5 +1.14%
Palantir Technologies Inc.  114.78 114.90 42 986 802 -0.33%
Palo Alto Networks Inc.  212.05 212.50 22 161 408 +1.51%
Paychex Inc. 80.90 81.00 1 333 36 +2.61%
PayPal Holdings Inc.  38.03 38.07 60 596 511 -0.45%
PDD Holdings Inc.  81.20 81.40 1 564 42 -1.69%
PepsiCo Inc.  127.40 127.62 8 601 291 -0.44%
Qualcomm Inc.   172.46 172.78 9 605 281 -0.52%
Regeneron Pharmaceuticals Inc. 538.20 539.60 3 247 269 -10.71%
Roper Technologies Inc. 283.10 283.50 927 17 +2.64%
Ross Stores Inc. 180.46 180.88 219 9 -1.08%
Seagate Technolog.Holdings PLC 626.00 630.00 6 810 413 -8.45%
Shopify Inc.  87.57 87.73 7 178 136 +1.91%
Starbucks Corp.   91.20 91.28 3 848 82 -0.81%
Strategy Inc. Class A  141.60 141.92 74 842 1 133 -7.42%
Synopsys Inc. 424.00 424.50 1 516 110 -1.97%
T-Mobile US Inc. 163.46 163.74 1 657 48 +2.68%
Take-Two Interactive Softw.Inc 207.00 207.60 9 635 718 -0.48%
Tesla Inc.  350.85 351.20 46 567 1 297 -3.41%
Texas Instruments Inc. 254.90 255.55 1 008 73 -2.15%
Thomson Reuters Corp. 76.25 76.65 441 12 +7.37%
Verisk Analytics Inc. Cl.A 146.00 148.00 308 13 +4.29%
Vertex Pharmaceuticals Inc. 374.90 376.15 461 36 -0.72%
Walmart Inc.  114.08 114.20 5 290 145 +0.78%
Warner Bros Discovery Inc. A   23.22 23.27 1 007 31 -0.11%
Western Digital Corp. 386.95 388.15 11 669 556 -6.51%
Workday Inc. Shares A 110.22 110.52 2 672 56 +2.86%
Xcel Energy Inc. 66.50 67.00 175 4 -1.48%
Zscaler Inc. 150.10 150.40 7 927 240 +8.39%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)