Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  261.25 261.80 14 125 853 -1.71%
Advanced Micro Devices Inc.  191.56 192.36 52 225 930 +1.20%
Airbnb Inc.  113.66 114.36 1 695 48 -6.60%
Alphabet Inc. Class A   288.30 288.40 71 952 1 756 0.00%
Alphabet Inc. Class C  288.50 288.95 17 427 485 -0.03%
Amazon.com Inc.  203.20 203.35 92 912 1 784 -2.45%
American Electric Power Co.Inc 101.00 101.50 1 111 17 +1.00%
Amgen Inc.  281.75 283.55 808 30 +0.77%
Analog Devices Inc. 255.40 256.35 277 10 -0.69%
Apple Inc.  223.25 223.55 37 818 891 -0.65%
Applied Materials Inc. 258.60 260.15 2 757 95 -1.57%
ARM Holdings PLC ADRs  89.90 90.50 19 793 335 -2.81%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 085.00 1 090.00 518 54 -1.83%
Astrazeneca PLC ADR 82.50 83.00 691 8 +0.61%
Atlassian Corp. CL A 112.88 113.80 1 917 96 -4.17%
Autodesk Inc. 223.85 224.95 734 45 -3.34%
Automatic Data Processing Inc. 221.70 222.35 1 052 47 +0.52%
Axon Enterprise Inc. 538.80 542.20 386 54 -1.53%
Baker Hughes Co. Cl. A 42.845 43.045 1 161 14 +2.63%
Booking Holdings Inc. 4 444.00 4 469.00 155 76 -2.21%
Broadcom Corp.  290.60 292.45 32 061 1 105 -3.98%
Cadence Design Systems Inc. 268.20 269.70 463 27 -3.62%
Charter Communications Inc. Class A 173.08 174.54 300 12 +2.21%
Cintas Corp. 166.50 167.15 568 24 +0.42%
Cisco Systems Inc.  63.84 63.99 12 061 93 -1.34%
Coca-Cola Europacific Pa. PLC 75.70 77.10 1 499 19 -0.78%
Cognizant Technology Sol. Corp. 74.08 74.83 277 7 +2.19%
Comcast Corp. Cl. A 24.375 24.45 24 136 156 -0.51%
Constellation Energy Corp. 283.00 284.30 936 72 -1.15%
Copart Inc. 34.265 34.465 2 136 14 -0.06%
CoStar Group Inc. 54.38 55.20 875 5 +2.67%
Costco Wholesale Corp. 815.70 818.30 2 215 83 +1.01%
Crowdstrike Holdings Inc Cl.A  394.65 396.75 1 452 127 -1.63%
CSX Corp. 30.98 31.17 819 8 +1.32%
Datadog Inc. Class A 104.84 105.48 1 202 52 -2.93%
DexCom Inc. 59.75 60.05 1 649 22 -1.86%
Diamondback Energy Inc. 131.68 132.42 409 13 +1.39%
DoorDash Inc. Cl.A 180.84 185.32 97 11 -3.00%
Electronic Arts Inc. 174.88 175.92 328 5 -0.08%
Exelon Corp. 37.255 37.63 247 4 +1.28%
Fastenal Co. 36.33 36.52 427 6 +0.23%
Fortinet Inc. 65.40 65.73 11 344 151 -2.50%
GE Healthcare Technologies Inc 72.92 73.62 802 21 +0.37%
Gilead Sciences Inc. 106.42 106.68 1 380 22 +1.51%
Honeywell International Inc. 182.58 183.42 4 630 142 +1.47%
IDEXX Laboratories Inc. 607.80 613.00 61 4 -0.52%
Intel Corp.  41.84 41.885 265 086 1 560 +3.19%
Intuit Inc. 485.20 488.25 2 378 155 -6.32%
Intuitive Surgical Inc.  468.20 471.35 1 739 174 -2.78%
Keurig Dr Pepper Inc. 24.015 24.26 1 555 16 +1.51%
KLA Corp. 1 228.40 1 236.80 388 55 -0.53%
Kraft Heinz Co.  20.84 20.945 78 337 285 +3.52%
Lam Research Corp. 179.00 179.96 8 875 162 -2.64%
Linde plc  377.20 378.60 5 974 285 -0.84%
Marriott International Inc. 273.45 275.65 100 6 -0.85%
Marvell Technology Inc. 69.69 69.79 12 460 197 -2.16%
Mercadolibre Inc.  1 796.40 1 816.00 409 149 +1.52%
Meta Platforms Inc.  528.30 529.80 14 895 1 207 -2.44%
Microchip Technology Inc. 63.82 64.46 1 212 22 +0.13%
Micron Technology Inc.  285.95 286.00 27 194 737 -1.45%
Microsoft Corp.  394.35 394.45 60 002 2 798 -2.39%
Mondelez International Inc. Class A 49.05 49.30 9 016 82 +2.18%
Monster Beverage Corp. 66.66 66.85 1 031 26 -0.24%
Netflix.com Inc.  76.02 76.09 110 199 1 429 -1.86%
Nvidia Corp.  157.24 157.34 185 843 3 374 -1.34%
NXP Semiconductors NV 206.00 207.00 270 20 0.00%
O'Reilly Automotive Inc. 81.42 81.82 1 000 8 +0.22%
Old Dominion Freight Line Inc. 148.40 148.95 548 12 -0.24%
Paccar Inc. 101.92 102.54 165 5 -0.02%
Palantir Technologies Inc.  153.10 153.26 39 290 787 -0.35%
Palo Alto Networks Inc.  163.66 164.30 5 620 137 -0.35%
Paychex Inc. 94.48 94.95 106 5 +0.70%
PayPal Holdings Inc.  49.50 49.555 121 476 806 +1.93%
PDD Holdings Inc.  92.40 93.00 6 087 92 -4.14%
PepsiCo Inc.  124.90 125.78 26 682 426 +1.54%
Qualcomm Inc.   141.20 141.28 8 068 284 -0.42%
Regeneron Pharmaceuticals Inc. 645.40 650.20 94 17 -0.58%
Roper Technologies Inc. 363.70 365.10 58 6 -0.57%
Ross Stores Inc. 164.42 165.16 364 13 -1.51%
Shopify Inc.  135.12 135.72 6 040 130 -6.00%
Starbucks Corp.   78.09 78.56 7 694 112 +0.41%
Strategy Inc. Class A  153.85 154.15 82 196 1 624 +3.53%
Synopsys Inc. 433.10 435.35 2 402 97 -1.47%
T-Mobile US Inc. 164.08 165.70 6 102 109 +0.88%
Take-Two Interactive Softw.Inc 210.45 211.35 1 315 138 -1.46%
Tesla Inc.  377.10 377.35 36 105 947 -1.80%
Texas Instruments Inc. 165.88 166.38 1 973 33 +2.01%
Thomson Reuters Corp. 109.05 109.55 8 1 +0.23%
Verisk Analytics Inc. Cl.A 191.90 193.10 96 3 +0.13%
Vertex Pharmaceuticals Inc. 385.10 387.40 247 22 -1.50%
Warner Bros Discovery Inc. A   24.475 24.725 14 987 129 -0.30%
Workday Inc. Shares A 166.26 166.94 497 23 -2.98%
Xcel Energy Inc. 65.29 65.58 230 5 +0.99%
Zscaler Inc. 183.30 184.28 1 397 63 -2.15%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)