EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  154.35 155.90 41 633 900 -0.74%
Adyen N.V.  1 160.20 1 165.00 1 759 342 -6.26%
Ahold Delhaize N.V., Konkinkl. 38.40 38.50 33 367 507 +10.64%
Air Liquide-SA Et.Expl.P.G.Cl.  168.44 168.82 4 528 280 -0.52%
Airbus SE  187.50 188.18 31 080 1 284 -1.75%
Allianz SE  369.00 371.00 92 648 2 737 -1.96%
Anheuser-Busch InBev S.A./N.V.  64.82 64.90 25 739 311 +1.85%
argenx SE 702.00 705.40 337 32 +0.06%
ASML Holding N.V.  1 206.20 1 208.40 8 633 1 230 +1.44%
Axa S.A.  38.04 38.17 110 617 852 -1.50%
Banco Bilbao Vizcaya Argent. 20.34 20.41 48 969 241 -1.16%
Banco Santander S.A.  10.542 10.586 200 911 583 -2.39%
BASF SE  51.50 51.70 409 871 2 033 +0.66%
Bayer AG  46.025 46.06 210 119 1 054 +0.20%
Bayerische Motoren Werke AG  89.48 89.80 26 468 429 +0.40%
BNP Paribas S.A.  93.84 93.99 16 272 281 +1.10%
Compagnie de Saint-Gobain S.A. 88.78 89.04 1 431 48 +1.34%
Danone S.A. 69.44 69.72 5 198 93 +0.14%
Deutsche Bank AG  31.40 31.44 349 079 951 -0.43%
Deutsche Börse AG  203.60 204.50 29 073 781 -2.48%
Deutsche Post AG  51.20 51.40 135 830 676 +0.59%
Deutsche Telekom AG  30.49 30.52 1 123 435 2 786 +0.96%
Enel S.P.A.  9.721 9.761 105 242 210 +2.11%
ENI S.P.A. 18.344 18.416 53 220 168 +2.43%
EssilorLuxottica S.A.  280.50 282.50 7 037 474 +11.22%
Ferrari N.V. 321.60 323.40 8 493 544 +5.60%
Hermes International S.A. 2 116.00 2 120.00 611 133 -0.14%
Iberdrola S.A. 20.16 20.20 61 393 376 +2.72%
Industria de Diseño Textil SA  57.24 57.36 4 396 99 +0.49%
Infineon Technologies AG  43.60 43.72 180 903 989 +2.65%
ING Groep N.V.  25.455 25.485 115 563 448 -1.94%
Intesa Sanpaolo S.p.A.  5.871 5.879 234 056 289 -2.49%
L Oreal S.A.  391.40 392.95 2 299 154 +0.04%
LVMH Moët Henn. L. Vuitton SE  525.10 526.80 5 848 657 -1.96%
Mercedes-Benz Group AG  58.00 58.38 81 792 766 -0.41%
Münchener Rückvers.-Ges. AG  533.00 534.80 16 165 876 +0.91%
Nordea Bank Abp  16.785 16.85 39 526 219 +0.54%
Prosus N.V.  43.725 43.94 17 467 168 -2.26%
Rheinmetall AG  1 595.00 1 598.50 46 080 5 207 -2.15%
SAFRAN 305.90 307.00 1 143 151 -0.19%
Sanofi S.A.  82.42 82.60 19 923 202 +1.01%
SAP SE  170.60 170.78 285 458 5 398 -4.07%
Schneider Electric SE 269.30 270.35 11 870 406 +4.05%
Siemens AG  256.65 257.10 102 818 1 725 -0.96%
Siemens Energy AG  162.35 163.20 592 826 7 180 +6.04%
TotalEnergies SE  65.19 65.41 79 589 724 +4.18%
UniCredit S.p.A. 74.67 74.81 25 654 350 -2.86%
VINCI S.A. 133.50 134.20 9 646 229 +0.49%
Volkswagen AG VZ  103.20 103.75 44 014 554 -0.91%
Wolters Kluwer N.V. 62.96 63.16 23 362 453 -5.07%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)