EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  143.75 145.00 36 467 810 +1.27%
Adyen N.V.  885.00 887.00 2 080 435 -2.98%
Ahold Delhaize N.V., Konkinkl. 36.72 36.76 7 148 82 -0.57%
Air Liquide-SA Et.Expl.P.G.Cl.  177.42 177.94 3 482 266 +0.19%
Airbus SE  173.30 174.14 14 872 955 +0.08%
Allianz SE  373.50 374.50 63 298 2 878 +1.11%
Anheuser-Busch InBev S.A./N.V.  68.32 68.36 5 369 113 +0.68%
argenx SE 684.60 686.00 132 28 -1.71%
ASML Holding N.V.  1 350.20 1 352.80 14 089 2 061 +4.42%
Axa S.A.  38.86 38.90 66 411 467 -1.62%
Banco Bilbao Vizcaya Argent. 18.615 18.655 41 727 119 +0.21%
Banco Santander S.A.  10.204 10.232 56 384 281 -0.60%
BASF SE  53.92 54.10 253 935 1 342 +1.46%
Bayer AG  37.96 38.15 159 927 1 098 -1.55%
Bayerische Motoren Werke AG  80.68 80.78 94 465 961 -0.05%
BNP Paribas S.A.  91.62 91.70 9 859 211 +0.07%
Compagnie de Saint-Gobain S.A. 76.26 76.48 2 089 60 -0.29%
Danone S.A. 61.76 61.92 6 272 117 -2.34%
Deutsche Bank AG  27.195 27.215 288 661 849 +0.67%
Deutsche Börse AG  245.40 246.30 6 235 193 -1.96%
Deutsche Post AG  47.52 47.60 60 339 387 +0.25%
Deutsche Telekom AG  28.05 28.24 818 265 3 059 +2.06%
Enel S.P.A.  9.73 9.77 80 199 114 -0.29%
ENI S.P.A. 23.725 23.77 15 605 93 -0.50%
EssilorLuxottica S.A.  171.25 171.70 7 665 303 +2.21%
Ferrari N.V. 283.35 285.30 5 796 196 +1.32%
Hermes International S.A. 1 581.00 1 588.00 1 522 342 -0.72%
Iberdrola S.A. 19.615 19.71 20 460 210 +0.67%
Industria de Diseño Textil SA  49.26 49.34 4 814 242 +1.09%
Infineon Technologies AG  64.70 65.00 384 170 3 116 +9.61%
ING Groep N.V.  25.43 25.465 41 973 308 +0.08%
Intesa Sanpaolo S.p.A.  5.764 5.788 112 133 177 -0.58%
L Oreal S.A.  354.95 356.35 1 476 124 -1.87%
LVMH Moët Henn. L. Vuitton SE  453.05 454.10 11 664 982 -0.45%
Mercedes-Benz Group AG  50.61 50.85 93 787 835 +0.94%
Münchener Rückvers.-Ges. AG  466.30 468.20 106 408 5 917 -1.12%
Nordea Bank Abp  15.485 15.54 12 937 134 -0.64%
Prosus N.V.  40.055 40.25 28 795 226 +3.74%
Rheinmetall AG  1 116.20 1 119.80 103 155 12 787 -3.66%
SAFRAN 281.10 282.20 1 277 145 -0.11%
Sanofi S.A.  73.12 73.22 16 935 303 -0.56%
SAP SE  137.20 138.04 281 893 6 623 -3.12%
Schneider Electric SE 269.45 269.70 3 415 389 +0.79%
Siemens AG  267.10 267.75 55 344 1 614 -0.11%
Siemens Energy AG  177.68 178.20 193 984 3 317 +3.89%
TotalEnergies SE  78.30 78.48 18 226 378 +0.19%
UniCredit S.p.A. 71.44 71.50 20 190 182 +1.52%
VINCI S.A. 127.30 127.75 7 688 206 -1.74%
Volkswagen AG VZ  86.88 87.46 90 392 1 018 -0.55%
Wolters Kluwer N.V. 57.44 57.60 27 761 531 -6.26%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)