EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  156.45 156.55 31 044 582 +0.32%
Adyen N.V.  1 180.40 1 181.20 978 181 -4.40%
Ahold Delhaize N.V., Konkinkl. 38.61 38.62 26 969 287 +11.12%
Air Liquide-SA Et.Expl.P.G.Cl.  168.26 168.30 4 190 210 -0.77%
Airbus SE  188.20 188.26 14 653 666 -1.75%
Allianz SE  369.30 369.40 61 634 1 610 -2.20%
Anheuser-Busch InBev S.A./N.V.  64.68 64.70 10 422 157 +1.57%
argenx SE 700.20 700.60 321 28 -0.29%
ASML Holding N.V.  1 193.60 1 194.00 4 630 728 +0.18%
Axa S.A.  38.10 38.11 68 376 431 -1.70%
Banco Bilbao Vizcaya Argent. 20.14 20.15 28 206 181 -2.38%
Banco Santander S.A.  10.438 10.442 132 544 377 -3.44%
BASF SE  51.40 51.42 303 484 1 314 +0.47%
Bayer AG  45.84 45.86 128 394 585 -0.13%
Bayerische Motoren Werke AG  89.48 89.52 23 168 313 +0.40%
BNP Paribas S.A.  92.30 92.32 10 323 171 -0.68%
Compagnie de Saint-Gobain S.A. 88.58 88.60 827 30 +0.84%
Danone S.A. 69.36 69.38 4 439 67 -0.26%
Deutsche Bank AG  31.105 31.11 263 696 671 -1.57%
Deutsche Börse AG  206.00 206.20 16 125 431 -1.67%
Deutsche Post AG  51.20 51.22 76 724 414 +0.59%
Deutsche Telekom AG  30.60 30.61 756 250 2 005 +1.16%
Enel S.P.A.  9.726 9.728 64 785 140 +1.81%
ENI S.P.A. 18.166 18.17 37 864 101 +1.26%
EssilorLuxottica S.A.  249.50 249.60 2 481 165 -1.03%
Ferrari N.V. 320.90 321.10 5 924 377 +5.11%
Hermes International S.A. 2 136.00 2 137.00 284 101 +0.38%
Iberdrola S.A. 19.93 19.94 52 737 281 +1.22%
Industria de Diseño Textil SA  56.80 56.82 4 171 79 -0.63%
Infineon Technologies AG  42.825 42.845 88 788 519 +0.55%
ING Groep N.V.  25.34 25.345 74 197 287 -2.37%
Intesa Sanpaolo S.p.A.  5.885 5.887 166 550 219 -2.44%
L Oreal S.A.  394.30 394.35 1 018 110 +0.33%
LVMH Moët Henn. L. Vuitton SE  530.10 530.30 3 699 445 -1.08%
Mercedes-Benz Group AG  58.23 58.24 68 318 546 -0.65%
Münchener Rückvers.-Ges. AG  535.80 536.20 13 159 609 +1.40%
Nordea Bank Abp  16.675 16.68 21 325 168 -0.09%
Prosus N.V.  43.86 43.875 9 314 111 -2.17%
Rheinmetall AG  1 569.50 1 570.50 36 381 3 660 -3.65%
SAFRAN 305.20 305.40 990 122 -0.39%
Sanofi S.A.  82.27 82.29 9 407 123 +0.55%
SAP SE  172.64 172.68 109 404 2 468 -3.03%
Schneider Electric SE 264.10 264.20 9 757 266 +2.04%
Siemens AG  254.75 254.85 64 862 1 181 -1.64%
Siemens Energy AG  158.65 158.75 467 093 5 022 +3.66%
TotalEnergies SE  63.88 63.89 32 459 383 +1.88%
UniCredit S.p.A. 74.81 74.84 21 283 257 -2.75%
VINCI S.A. 133.60 133.70 6 423 169 +0.56%
Volkswagen AG VZ  103.60 103.70 33 676 366 -0.53%
Wolters Kluwer N.V. 62.86 62.90 18 511 324 -5.97%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)