EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  141.90 143.30 20 107 624 0.00%
Adyen N.V.  926.50 928.50 1 442 223 +0.88%
Ahold Delhaize N.V., Konkinkl. 30.76 30.80 6 820 91 -0.61%
Air Liquide-SA Ét.Expl.P.G.Cl.  167.00 167.32 2 058 190 +0.84%
Airbus SE  198.80 199.76 8 833 529 +1.70%
Allianz SE  441.50 443.00 33 971 964 +0.55%
Anheuser-Busch InBev S.A./N.V.  67.44 67.46 3 242 93 +0.66%
argenx SE 852.60 852.80 30 10 +1.39%
ASML Holding N.V.  1 467.80 1 469.60 7 399 1 188 +0.88%
Axa S.A.  43.20 43.30 27 317 167 +0.23%
Banco Bilbao Vizcaya Argent. 25.45 25.49 8 085 86 +2.25%
Banco Santander S.A.  12.848 12.886 70 326 195 +1.34%
BASF SE  52.00 52.11 179 363 961 -2.14%
Bayer AG  48.10 48.18 105 755 678 -0.58%
Bayerische Motoren Werke AG  62.92 63.30 71 353 644 +0.10%
BNP Paribas S.A.  103.56 103.76 3 767 132 +0.88%
Compagnie de Saint-Gobain S.A. 71.36 71.56 2 917 82 +0.51%
Danone S.A. 61.50 61.58 5 894 102 -0.32%
Deutsche Bank AG  34.80 34.95 186 010 720 +0.35%
Deutsche Börse AG  275.00 277.00 4 121 157 -0.89%
Deutsche Telekom AG  28.45 28.56 279 830 961 +1.93%
DHL AG  54.76 55.04 27 223 228 -0.18%
Enel S.P.A.  8.959 8.976 64 976 157 +0.76%
ENI S.P.A. 24.12 24.215 20 760 116 -0.52%
EssilorLuxottica S.A.  147.80 148.10 4 429 241 +1.20%
Ferrari N.V. 355.50 357.90 1 278 57 +1.36%
Hermes International S.A. 1 402.50 1 406.00 604 237 +0.04%
Iberdrola S.A. 20.10 20.19 20 319 136 +1.13%
Industria de Diseño Textil SA  53.94 54.00 6 732 157 -1.25%
Infineon Technologies AG  57.86 58.25 223 469 1 815 +4.52%
ING Groep N.V.  32.075 32.12 115 071 331 +1.87%
Intesa Sanpaolo S.p.A.  6.841 6.85 104 452 182 +3.01%
L Oreal S.A.  378.40 379.30 436 73 +1.08%
LVMH Moët Henn. L. Vuitton SE  414.45 415.40 9 625 832 +2.19%
Mercedes-Benz Group AG  46.55 46.845 41 886 467 -0.48%
Münchener Rückvers.-Ges. AG  504.00 505.00 11 773 682 +1.35%
Nordea Bank Abp  17.74 17.805 14 241 81 +0.91%
Prosus N.V.  35.595 35.635 12 270 102 +0.92%
Rheinmetall AG  990.20 993.00 39 222 5 051 -2.07%
SAFRAN 329.40 330.20 550 105 +2.46%
Sanofi S.A.  73.74 73.84 10 947 186 -0.24%
SAP SE  177.96 178.54 82 141 1 826 +0.78%
Schneider Electric SE 290.85 291.10 2 952 214 +1.32%
Siemens AG  264.00 264.95 32 380 998 +2.39%
Siemens Energy AG  143.42 144.10 108 645 1 751 +2.32%
TotalEnergies SE  79.08 79.21 14 387 321 +0.36%
UniCredit S.p.A. 84.84 85.01 6 909 109 +1.83%
VINCI S.A. 111.50 111.65 13 688 194 +1.73%
Volkswagen AG VZ  80.88 81.20 45 683 630 -0.57%
Wolters Kluwer N.V. 66.30 66.38 4 843 107 +0.58%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)