+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  153.70 153.80 16 273 457 +0.79%
Adyen N.V.  1 171.20 1 171.80 488 145 +2.57%
Ahold Delhaize N.V., Konkinkl. 34.62 34.63 2 184 40 -1.17%
Air Liquide-SA Et.Expl.P.G.Cl.  166.86 166.90 2 297 215 -0.49%
Airbus SE  191.12 191.18 18 417 730 -0.32%
Allianz SE  384.60 384.80 41 759 947 -0.72%
Anheuser-Busch InBev S.A./N.V.  63.78 63.80 5 600 112 -0.44%
argenx SE 688.40 688.80 113 18 +0.03%
ASML Holding N.V.  1 185.40 1 185.80 7 222 908 -0.45%
Axa S.A.  39.30 39.32 18 456 188 -1.41%
Banco Bilbao Vizcaya Argent. 20.42 20.43 28 286 162 -0.92%
Banco Santander S.A.  10.738 10.742 88 049 335 +0.96%
BASF SE  48.66 48.67 134 368 659 +1.08%
Bayer AG  45.95 45.96 174 286 1 009 +0.73%
Bayerische Motoren Werke AG  88.18 88.24 20 478 299 -0.41%
BNP Paribas S.A.  92.56 92.58 7 394 227 -1.80%
Compagnie de Saint-Gobain S.A. 88.60 88.62 313 30 +0.02%
Danone S.A. 69.48 69.52 3 494 67 -0.60%
Deutsche Bank AG  31.435 31.44 225 443 681 -0.19%
Deutsche Börse AG  212.50 212.70 5 221 172 -1.12%
Deutsche Post AG  50.38 50.40 106 729 779 +1.21%
Deutsche Telekom AG  30.28 30.29 254 661 1 197 +0.03%
Enel S.P.A.  9.389 9.392 95 663 175 -1.45%
ENI S.P.A. 17.688 17.694 22 043 114 -0.97%
EssilorLuxottica S.A.  253.60 253.70 1 833 172 -1.36%
Ferrari N.V. 280.70 281.10 1 808 167 -0.50%
Hermes International S.A. 2 066.00 2 068.00 260 124 +0.88%
Iberdrola S.A. 19.37 19.38 47 628 183 -0.64%
Industria de Diseño Textil SA  56.98 57.00 2 792 62 -0.63%
Infineon Technologies AG  41.415 41.43 110 211 684 -1.93%
ING Groep N.V.  25.30 25.31 37 619 242 -0.71%
Intesa Sanpaolo S.p.A.  5.998 6.00 91 422 143 -0.03%
L Oreal S.A.  390.40 390.50 562 86 -1.05%
LVMH Moët Henn. L. Vuitton SE  534.00 534.20 2 270 373 -0.54%
Mercedes-Benz Group AG  58.63 58.65 66 636 518 -0.09%
Münchener Rückvers.-Ges. AG  531.80 532.00 8 265 559 -0.19%
Nordea Bank Abp  16.675 16.685 14 245 159 -1.16%
Prosus N.V.  45.94 45.955 10 571 78 -0.85%
Rheinmetall AG  1 639.50 1 640.50 28 890 3 326 +2.18%
SAFRAN 310.80 311.00 707 88 +0.23%
Sanofi S.A.  80.36 80.38 11 459 163 -0.10%
SAP SE  173.28 173.32 129 334 3 227 +0.81%
Schneider Electric SE 254.70 254.75 1 482 196 +0.16%
Siemens AG  253.50 253.55 42 308 908 +0.73%
Siemens Energy AG  154.55 154.60 137 297 2 026 +1.71%
TotalEnergies SE  62.29 62.30 27 431 304 -0.42%
UniCredit S.p.A. 78.50 78.51 22 874 297 +5.83%
VINCI S.A. 132.70 132.75 7 585 164 -0.71%
Volkswagen AG VZ  101.30 101.35 30 213 473 +0.20%
Wolters Kluwer N.V. 68.04 68.08 10 246 227 +1.13%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)