TecDAX®-Stocks

Last 3 855.00
Change +1.76%

Today:

Open 3 780.72
High 3 901.29
Low 3 769.74

Last trading day:

Close 3 788.21

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  22.75 23.00 2 778 23 +1.56%
AIXTRON SE  50.46 50.52 156 278 968 -2.77%
ATOSS Software SE 72.10 72.60 4 571 81 +1.41%
Bechtle AG  30.16 30.28 25 286 157 +2.31%
CANCOM SE 25.75 25.85 5 568 44 +1.78%
Carl Zeiss Meditec AG  25.16 25.42 36 225 252 +1.04%
Deutsche Telekom AG  28.65 28.69 647 374 2 494 +3.43%
Drägerwerk AG & Co. KGaA VZ 85.40 85.90 1 178 30 +6.05%
Eckert & Ziegler SE  14.41 14.53 28 077 129 +0.76%
Elmos Semiconductor SE  176.40 177.00 11 232 131 +1.25%
Evotec SE  4.66 4.688 193 319 256 +1.17%
freenet AG  26.32 26.50 141 216 580 +1.15%
HENSOLDT AG  74.02 74.54 37 222 600 +0.70%
Infineon Technologies AG  65.40 65.49 417 892 2 821 +0.66%
IONOS Group SE  29.06 29.14 26 280 187 +3.55%
JENOPTIK AG  42.56 42.78 69 900 649 -4.49%
Kontron AG  22.70 22.74 22 469 132 -1.13%
Nagarro SE  40.54 40.98 17 857 235 -5.71%
Nemetschek SE  60.05 60.30 13 230 231 0.00%
Nordex AG  46.88 47.14 72 737 412 +4.57%
Ottobock SE & Co. KGaA 60.30 60.70 3 595 76 -2.26%
Qiagen N.V. 28.72 29.065 12 181 78 +0.92%
SAP SE  148.62 148.86 141 470 3 002 +2.25%
Sartorius AG VZ  214.90 216.00 12 422 301 +4.97%
Siemens Healthineers AG  33.52 33.76 95 598 693 +0.99%
Siltronic AG  86.75 87.20 13 426 247 -0.46%
SMA Solar Technology AG  68.10 68.45 83 391 869 +7.33%
SUSS MicroTec SE  88.85 89.40 21 278 519 -0.17%
TeamViewer SE  5.605 5.635 262 361 344 +3.21%
United Internet AG  26.64 26.80 10 184 37 +1.13%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)