TecDAX®-Stocks

Last 3 656.09
Change +1.10%

Today:

Open 3 612.06
High 3 669.01
Low 3 601.63

Last trading day:

Close 3 616.26

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.25 24.65 12 051 65 -2.61%
AIXTRON SE  22.50 22.60 168 479 568 +4.12%
ATOSS Software SE 85.90 86.20 5 474 168 -0.69%
Bechtle AG  32.74 33.10 102 125 712 -0.72%
CANCOM SE 22.60 22.85 23 823 140 0.00%
Carl Zeiss Meditec AG  26.78 27.00 91 748 703 +5.18%
Deutsche Telekom AG  32.14 32.30 734 308 2 473 +0.22%
Drägerwerk AG & Co. KGaA VZ 89.10 89.50 6 032 59 +3.59%
Eckert & Ziegler SE  14.78 15.10 31 398 120 +0.20%
Elmos Semiconductor SE  119.40 120.60 1 719 66 +0.34%
Evotec SE  6.132 6.20 303 176 408 +4.82%
freenet AG  33.04 33.28 147 761 531 -0.30%
HENSOLDT AG  80.90 81.45 36 650 624 +2.27%
Infineon Technologies AG  43.305 43.655 163 572 747 +2.49%
IONOS Group SE  22.70 23.00 18 950 186 +1.11%
JENOPTIK AG  27.40 27.60 159 954 937 +1.63%
Kontron AG  23.24 23.56 24 170 164 +1.22%
Nagarro SE  59.85 61.05 3 035 49 -0.90%
Nemetschek SE  67.30 68.00 18 422 361 +1.34%
Nordex AG  32.18 32.34 61 861 216 +1.70%
Ottobock SE & Co. KGaA 57.00 57.40 6 860 123 +2.23%
Qiagen N.V. 42.55 42.835 6 294 58 -0.59%
SAP SE  171.70 172.42 125 397 2 612 +0.33%
Sartorius AG VZ  229.50 232.40 2 720 108 +3.81%
Siemens Healthineers AG  40.70 40.85 104 546 524 +0.97%
Siltronic AG  50.85 51.05 33 603 227 +0.49%
SMA Solar Technology AG  33.44 33.70 30 714 167 +1.94%
SUSS MicroTec SE  47.40 47.56 10 383 161 +2.37%
TeamViewer SE  5.18 5.24 493 721 512 -1.50%
United Internet AG  25.70 26.00 11 302 75 +0.23%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)