TecDAX®-Stocks
| Last | 3 749.44 |
|---|---|
| Change | -0.36% |
Today:
| Open | 3 766.59 |
|---|---|
| High | 3 774.89 |
| Low | 3 743.05 |
Last trading day:
| Close | 3 762.96 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
1&1 AG |
25.65 | 25.90 | 2 626 | 27 | +0.58% |
AIXTRON SE |
19.80 | 19.98 | 117 290 | 329 | -0.25% |
| ATOSS Software SE | 104.20 | 105.20 | 7 790 | 245 | -2.25% |
Bechtle AG |
44.80 | 45.00 | 21 186 | 175 | +2.70% |
| CANCOM SE | 28.50 | 28.75 | 2 461 | 23 | +1.06% |
Carl Zeiss Meditec AG |
39.50 | 39.72 | 31 529 | 344 | -0.10% |
Deutsche Telekom AG |
27.13 | 27.17 | 945 464 | 3 264 | -2.41% |
| Drägerwerk AG & Co. KGaA VZ | 88.20 | 88.60 | 20 250 | 384 | +10.78% |
Eckert & Ziegler SE |
16.43 | 16.76 | 45 930 | 241 | +2.29% |
Elmos Semiconductor SE |
109.00 | 109.20 | 1 502 | 50 | -0.18% |
Evotec SE |
6.35 | 6.40 | 155 204 | 234 | +0.09% |
freenet AG |
28.40 | 28.56 | 153 143 | 741 | -2.41% |
HENSOLDT AG |
92.20 | 92.60 | 109 027 | 1 383 | +3.35% |
Infineon Technologies AG |
41.86 | 42.055 | 109 119 | 798 | +1.09% |
IONOS Group SE |
27.35 | 27.45 | 41 175 | 239 | -0.36% |
JENOPTIK AG |
22.20 | 22.38 | 86 211 | 365 | +1.18% |
Kontron AG |
24.84 | 25.20 | 32 534 | 163 | +1.62% |
Nagarro SE |
67.70 | 68.85 | 2 979 | 46 | -2.87% |
Nemetschek SE |
82.10 | 82.95 | 9 486 | 183 | -1.97% |
Nordex AG |
31.80 | 31.96 | 88 050 | 428 | +0.69% |
| Ottobock SE & Co. KGaA | 66.80 | 67.25 | 1 913 | 55 | +0.67% |
| Qiagen N.V. | 40.85 | 41.195 | 3 975 | 38 | -0.96% |
SAP SE |
201.00 | 201.80 | 122 209 | 3 223 | -1.08% |
Sartorius AG VZ |
259.10 | 262.00 | 1 981 | 70 | +0.35% |
Siemens Healthineers AG |
46.35 | 46.50 | 54 590 | 344 | -0.36% |
Siltronic AG |
55.20 | 55.55 | 10 145 | 102 | -2.21% |
SMA Solar Technology AG |
33.68 | 33.80 | 14 399 | 150 | +1.81% |
SUSS MicroTec SE |
48.00 | 48.58 | 39 444 | 464 | -2.95% |
TeamViewer SE |
5.745 | 5.805 | 400 054 | 576 | -1.78% |
United Internet AG |
28.40 | 28.58 | 11 146 | 67 | -1.73% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 22:00:00
Last Update:
16/01/2026 @ 22:00:00

