TecDAX®-Stocks

Last 3 749.44
Change -0.36%

Today:

Open 3 766.59
High 3 774.89
Low 3 743.05

Last trading day:

Close 3 762.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  25.65 25.90 2 626 27 +0.58%
AIXTRON SE  19.80 19.98 117 290 329 -0.25%
ATOSS Software SE 104.20 105.20 7 790 245 -2.25%
Bechtle AG  44.80 45.00 21 186 175 +2.70%
CANCOM SE 28.50 28.75 2 461 23 +1.06%
Carl Zeiss Meditec AG  39.50 39.72 31 529 344 -0.10%
Deutsche Telekom AG  27.13 27.17 945 464 3 264 -2.41%
Drägerwerk AG & Co. KGaA VZ 88.20 88.60 20 250 384 +10.78%
Eckert & Ziegler SE  16.43 16.76 45 930 241 +2.29%
Elmos Semiconductor SE  109.00 109.20 1 502 50 -0.18%
Evotec SE  6.35 6.40 155 204 234 +0.09%
freenet AG  28.40 28.56 153 143 741 -2.41%
HENSOLDT AG  92.20 92.60 109 027 1 383 +3.35%
Infineon Technologies AG  41.86 42.055 109 119 798 +1.09%
IONOS Group SE  27.35 27.45 41 175 239 -0.36%
JENOPTIK AG  22.20 22.38 86 211 365 +1.18%
Kontron AG  24.84 25.20 32 534 163 +1.62%
Nagarro SE  67.70 68.85 2 979 46 -2.87%
Nemetschek SE  82.10 82.95 9 486 183 -1.97%
Nordex AG  31.80 31.96 88 050 428 +0.69%
Ottobock SE & Co. KGaA 66.80 67.25 1 913 55 +0.67%
Qiagen N.V. 40.85 41.195 3 975 38 -0.96%
SAP SE  201.00 201.80 122 209 3 223 -1.08%
Sartorius AG VZ  259.10 262.00 1 981 70 +0.35%
Siemens Healthineers AG  46.35 46.50 54 590 344 -0.36%
Siltronic AG  55.20 55.55 10 145 102 -2.21%
SMA Solar Technology AG  33.68 33.80 14 399 150 +1.81%
SUSS MicroTec SE  48.00 48.58 39 444 464 -2.95%
TeamViewer SE  5.745 5.805 400 054 576 -1.78%
United Internet AG  28.40 28.58 11 146 67 -1.73%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)