TecDAX®-Stocks

Last 3 944.88
Change -0.91%

Today:

Open 3 956.03
High 3 978.47
Low 3 941.72

Last trading day:

Close 3 980.92

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  34.07 34.10 66 881 386 -9.28%
ATOSS Software SE 90.60 91.10 1 377 37 +2.59%
Bechtle AG  35.38 35.42 3 848 54 -0.11%
CANCOM SE 22.75 22.85 7 713 45 +2.25%
Carl Zeiss Meditec AG  30.54 30.62 5 077 74 +0.59%
Deutsche Telekom AG  28.76 28.77 152 544 476 +0.88%
Drägerwerk AG & Co. KGaA VZ 111.60 112.00 773 33 +0.36%
Eckert & Ziegler SE  12.33 12.36 16 330 62 +0.82%
Elmos Semiconductor SE  134.00 134.40 892 58 -6.03%
Evotec SE  2.866 2.868 220 857 243 -4.65%
freenet AG  25.34 25.36 21 260 120 +0.72%
HENSOLDT AG  77.42 77.48 9 920 154 +1.23%
Infineon Technologies AG  54.18 54.19 209 905 1 774 -6.81%
IONOS Group SE  34.74 34.80 3 641 41 -0.46%
JENOPTIK AG  38.12 38.14 10 986 119 -7.29%
Kontron AG  20.76 20.80 3 547 31 -1.80%
Nemetschek SE  59.95 60.05 9 061 143 +2.30%
Nordex AG  38.42 38.46 7 515 84 -1.83%
Ottobock SE & Co. KGaA 55.50 56.10 242 15 -0.54%
PVA TePla AG  28.00 28.10 14 643 126 -8.05%
Qiagen N.V. 36.795 36.81 3 689 26 +0.49%
SAP SE  181.86 181.90 38 955 797 +2.06%
Sartorius AG VZ  230.70 231.00 1 166 30 -0.99%
Siemens Healthineers AG  38.86 38.88 18 368 133 +1.52%
Siltronic AG  68.75 68.95 4 654 98 -7.85%
SMA Solar Technology AG  56.90 57.20 4 593 74 -2.72%
SUSS MicroTec SE  66.30 66.35 9 951 217 -7.20%
TeamViewer SE  6.53 6.545 68 498 103 +3.48%
United Internet AG  27.50 27.54 224 5 -0.29%
Verbio SE  31.04 31.18 8 989 83 -0.83%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)