+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

TecDAX®-Stocks

Last 3 614.04
Change -0.41%

Today:

Open 3 643.58
High 3 643.58
Low 3 602.15

Last trading day:

Close 3 628.87

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  26.55 26.70 20 060 48 -0.75%
AIXTRON SE  21.16 21.19 82 626 302 +3.97%
ATOSS Software SE 88.80 89.20 4 970 102 +2.31%
Bechtle AG  36.88 36.92 67 298 543 -3.20%
CANCOM SE 24.35 24.45 10 143 84 -2.59%
Carl Zeiss Meditec AG  27.90 27.96 43 637 286 +1.31%
Deutsche Telekom AG  30.27 30.28 256 085 1 207 +0.03%
Drägerwerk AG & Co. KGaA VZ 86.30 86.60 847 18 +0.23%
Eckert & Ziegler SE  15.33 15.36 8 463 54 -0.07%
Elmos Semiconductor SE  120.60 121.00 3 056 71 +2.72%
Evotec SE  6.114 6.14 60 009 117 +0.20%
freenet AG  32.36 32.38 64 954 415 +1.38%
HENSOLDT AG  80.60 80.70 31 872 504 +2.87%
Infineon Technologies AG  41.34 41.36 111 282 697 -2.07%
IONOS Group SE  26.10 26.15 16 807 130 +2.14%
JENOPTIK AG  26.26 26.32 33 692 187 0.00%
Kontron AG  21.94 21.98 31 196 167 -0.45%
Nagarro SE  62.65 62.90 2 040 35 +2.54%
Nemetschek SE  71.00 71.05 9 091 149 +0.07%
Nordex AG  33.00 33.04 26 492 197 +0.30%
Ottobock SE & Co. KGaA 60.15 60.35 3 526 101 -1.23%
Qiagen N.V. 42.745 42.77 1 818 23 -1.11%
SAP SE  173.30 173.36 131 187 3 268 +0.90%
Sartorius AG VZ  236.20 236.40 1 828 65 -1.25%
Siemens Healthineers AG  40.85 40.87 87 829 600 -1.42%
Siltronic AG  53.35 53.60 7 931 79 +3.28%
SMA Solar Technology AG  31.74 31.84 24 897 191 -4.51%
SUSS MicroTec SE  47.46 47.58 15 083 163 +2.67%
TeamViewer SE  5.865 5.87 482 701 405 +2.71%
United Internet AG  27.84 27.90 1 496 16 +0.43%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)