SDAX®-Stocks

Last 18 366.44
Change +0.53%

Today:

Open 18 209.91
High 18 416.53
Low 18 147.02

Last trading day:

Close 18 269.20

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.75 24.90 17 605 88 +3.55%
adesso SE 56.10 57.30 3 556 100 -0.35%
Adtran Networks SE 22.90 23.10 1 777 16 +0.44%
Alzchem Group AG 173.60 175.50 4 592 192 +1.04%
ATOSS Software SE 77.80 79.30 2 544 72 -0.25%
BEFESA S.A. 35.30 35.75 5 594 60 +0.14%
Borussia Dortmund GmbH&Co.KGaA  3.005 3.075 45 248 104 +0.99%
CANCOM SE 27.30 27.55 6 797 51 +0.74%
Carl Zeiss Meditec AG  25.88 26.56 28 698 218 -0.84%
CEWE Stiftung & Co. KGaA 93.80 95.40 1 869 55 +0.74%
Dermapharm Holding SE 46.75 47.25 1 251 32 -1.48%
Deutsche Beteiligungs AG 23.05 23.30 6 970 56 +0.65%
Deutsche EuroShop AG 19.98 20.20 7 854 49 -0.74%
Deutsche Pfandbriefbank AG  3.318 3.396 95 947 158 +2.50%
Douglas AG 8.55 8.74 24 268 88 -2.35%
Drägerwerk AG & Co. KGaA VZ 89.30 90.20 2 252 32 -1.00%
Dürr AG  19.56 19.84 19 808 127 -2.87%
Eckert & Ziegler SE  15.41 15.60 12 475 82 +1.30%
Einhell Germany AG 70.70 71.60 879 27 +0.56%
Elmos Semiconductor SE  176.80 178.00 2 664 112 +0.91%
Energiekontor AG  42.55 43.15 5 687 87 +0.23%
Evotec SE  4.876 4.974 128 095 253 -0.45%
Fielmann Group AG  40.95 41.50 15 829 154 -0.36%
Friedrich Vorwerk Group SE  58.05 58.70 6 945 178 +4.36%
GFT Technologies SE  21.75 21.90 15 961 91 +0.46%
Grand City Properties S.A. 8.60 8.75 28 178 77 -4.55%
GRENKE AG  12.26 12.30 30 722 106 -1.29%
HAMBORNER REIT AG  4.54 4.63 170 103 203 -0.87%
Heidelberger Druckmaschinen AG  1.336 1.384 529 470 299 +0.73%
HelloFresh SE  4.178 4.273 46 390 96 +2.27%
Hornbach Holding AG&Co.KGaA 75.70 76.60 1 787 41 +0.13%
Hypoport SE  77.20 78.10 6 546 217 -0.89%
INDUS Holding AG  26.45 26.70 9 051 82 -1.11%
init innovation in traffic systems SE 50.60 51.10 1 661 39 -0.59%
JOST Werke SE 52.90 53.40 325 9 -0.75%
Klöckner & Co SE  12.32 12.48 1 104 13 -0.81%
Kontron AG  22.90 23.20 11 924 107 +0.35%
KSB SE & Co. KGaA 804.00 820.00 268 107 -0.49%
KWS SAAT SE & Co. KGaA 68.50 69.00 1 094 35 -1.15%
MBB SE 170.20 172.00 1 368 62 -0.69%
Medios AG 12.24 12.52 8 455 54 -0.32%
MLP SE 8.00 8.03 23 243 89 +1.52%
Mutares SE & Co. KGaA  27.45 27.60 30 174 245 -2.83%
Nagarro SE  39.26 40.20 11 318 119 -1.18%
NORMA Group SE 17.04 17.22 13 931 69 +0.82%
Ottobock SE & Co. KGaA 51.50 51.80 13 575 198 -5.68%
PATRIZIA SE 7.38 7.52 40 380 69 -0.93%
PNE AG 10.22 10.40 9 674 41 -1.35%
ProSiebenSat.1 Media SE  3.706 3.796 25 998 76 +1.87%
PVA TePla AG  42.04 42.32 20 806 172 +7.91%
SAF HOLLAND SE  19.62 19.88 6 507 47 +0.51%
SCHOTT Pharma AG & Co. KGaA 17.42 17.80 13 404 67 +3.98%
secunet Security Networks AG  203.00 207.00 2 052 174 -0.48%
SFC Energy AG  21.10 21.30 35 897 267 +4.20%
Shelly Group PLC 59.10 59.60 568 16 -2.48%
Siltronic AG  94.85 95.15 15 819 287 +8.50%
Sixt SE  72.50 73.00 5 032 146 +3.48%
SMA Solar Technology AG  56.40 56.85 30 685 377 -1.91%
Springer Nature AG & Co. KGaA 18.30 18.66 367 15 -3.58%
Stabilus SE 17.58 17.72 12 536 70 -1.88%
Sto SE & Co. KGaA 97.80 98.60 1 976 59 +0.41%
SUSS MicroTec SE  91.60 92.15 18 273 375 +5.80%
Südzucker AG  11.22 11.30 23 570 80 +0.54%
TeamViewer SE  5.945 6.005 158 165 220 +0.51%
tonies SE 10.64 10.88 15 703 59 -1.48%
Verbio SE  37.20 37.48 32 332 236 +0.59%
Verve Group SE 1.652 1.692 108 415 81 -1.42%
Vossloh AG 64.00 64.45 6 575 133 -1.15%
Wacker Neuson SE 18.38 18.66 21 156 57 +0.11%
Wüstenrot& Württembergische AG 14.16 14.34 11 354 41 +0.57%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)