SDAX®-Stocks

Last 18 680.70
Change +0.45%

Today:

Open 18 612.95
High 18 698.47
Low 18 581.36

Last trading day:

Close 18 596.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  19.86 19.94 1 106 13 +0.10%
Adtran Networks SE 23.10 23.30 0 0 0.00%
Alzchem Group AG 164.90 165.30 1 019 42 +2.48%
ASTA Energy Solutions AG 53.20 53.60 649 17 -0.37%
ATOSS Software SE 93.20 93.60 4 174 102 +1.85%
Basler AG 24.40 24.60 1 894 19 +1.23%
BEFESA S.A. 36.55 36.65 3 376 27 +1.52%
CANCOM SE 22.25 22.35 18 521 110 +3.47%
Carl Zeiss Meditec AG  31.82 31.84 83 826 312 +5.08%
CEWE Stiftung & Co. KGaA 98.30 98.60 2 519 33 +1.97%
Dermapharm Holding SE 39.60 39.80 5 046 71 -0.88%
Deutsche Beteiligungs AG 21.00 21.20 2 525 26 0.00%
Deutsche EuroShop SE 18.48 18.60 2 140 8 -0.32%
Deutsche Pfandbriefbank AG  3.652 3.662 259 934 202 +1.83%
Douglas AG 8.16 8.17 42 701 116 +1.36%
Drägerwerk AG & Co. KGaA VZ 109.60 110.00 594 15 -0.54%
Dürr AG  17.80 17.84 22 383 65 -0.34%
Eckert & Ziegler SE  13.58 13.63 11 536 46 -0.80%
Einhell Germany AG 73.20 73.90 275 12 -0.27%
Energiekontor AG  26.95 27.05 150 455 1 400 -10.02%
Evotec SE  3.462 3.472 256 943 285 -2.14%
Fielmann Group AG  40.75 40.85 5 275 75 +0.62%
Friedrich Vorwerk Group SE  66.45 66.80 5 230 119 0.00%
GFT Technologies SE  23.15 23.25 22 639 93 +1.73%
Grand City Properties S.A. 9.60 9.65 10 1 +0.83%
GRENKE AG  11.06 11.08 125 353 394 -4.48%
HAMBORNER REIT AG  4.345 4.36 41 317 52 +0.58%
Heidelberger Druckmaschinen AG  1.441 1.444 144 297 75 -0.55%
HelloFresh SE  3.113 3.122 792 476 1 027 -8.09%
Hornbach Holding AG&Co.KGaA 83.10 83.40 291 11 -0.72%
Hypoport SE  85.05 85.70 1 572 48 +0.47%
INDUS Holding AG  33.85 34.00 10 946 111 +3.83%
init innovation in traffic systems SE 45.35 45.95 312 7 +0.22%
JOST Werke SE 56.10 56.20 1 094 14 0.00%
Jungheinrich AG VZ  24.98 25.04 6 998 63 +0.08%
Kontron AG  21.96 22.02 3 716 36 +0.55%
KSB SE & Co. KGaA 865.00 872.00 88 29 +0.23%
KWS SAAT SE & Co. KGaA 71.30 71.40 3 318 50 +0.71%
LPKF Laser & Electronics SE 14.75 14.80 33 739 201 -5.73%
MBB SE 180.00 181.20 139 9 +1.79%
Medios AG 11.24 11.28 6 890 26 -0.70%
MLP SE 8.22 8.26 72 544 142 +3.66%
Mutares SE & Co. KGaA  26.95 27.05 5 399 36 +0.19%
Nagarro SE 78.15 78.20 3 019 93 +0.13%
NORMA Group SE 20.85 20.90 88 461 413 +8.85%
OHB SE 258.50 260.00 1 786 174 +0.19%
Ottobock SE & Co. KGaA 57.40 57.80 5 300 84 -0.34%
PATRIZIA SE 7.51 7.54 2 948 12 +0.13%
PNE AG 7.36 7.40 75 938 218 -1.07%
PVA TePla AG  31.66 31.74 4 241 39 0.00%
Redcare Pharmacy N.V.  60.40 60.50 18 472 150 -1.22%
SAF HOLLAND SE 21.40 21.55 1 360 10 -0.23%
SCHOTT Pharma AG & Co. KGaA 21.90 22.00 1 972 24 +0.23%
secunet Security Networks AG  195.60 197.00 981 54 -1.31%
SFC Energy AG  21.10 21.25 49 928 414 +0.47%
Shelly Group PLC 65.40 65.90 311 13 -0.60%
Sixt SE  72.75 72.85 10 763 145 -3.06%
SMA Solar Technology AG  56.95 57.25 13 889 180 -2.23%
Springer Nature AG & Co. KGaA 20.50 20.60 461 4 +2.25%
Stabilus SE 15.86 15.92 4 527 20 +0.89%
Sto SE & Co. KGaA 94.30 94.60 479 13 -0.84%
Ströer SE & Co. KGaA 40.76 40.80 5 585 50 +2.52%
Südzucker AG  11.96 11.98 35 778 84 +0.50%
TeamViewer SE  6.85 6.87 420 833 504 +4.89%
tonies SE 12.34 12.38 6 192 38 -0.80%
Verbio SE  30.70 30.78 3 964 35 +1.79%
VINCORION SE 22.00 22.04 39 220 334 +2.99%
Vossloh AG 59.70 59.75 5 994 57 0.00%
Wacker Neuson SE 21.10 21.20 1 986 14 -0.24%
Wüstenrot& Württembergische AG 14.54 14.56 12 095 37 -0.14%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)