SDAX®-Stocks

Last 18 286.03
Change +0.29%

Today:

Open 18 276.42
High 18 348.02
Low 18 210.27

Last trading day:

Close 18 233.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  26.00 26.30 6 504 50 +1.54%
adesso SE 84.40 85.20 1 086 36 -0.93%
Adtran Networks SE 22.00 22.20 125 4 +0.91%
Alzchem Group AG 155.00 156.00 1 915 95 +0.65%
ATOSS Software SE 102.00 103.20 3 375 117 +2.80%
BEFESA S.A. 31.68 32.16 7 218 58 +1.26%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.34 20 600 73 0.00%
CANCOM SE 28.15 28.35 4 976 37 -2.43%
CEWE Stiftung & Co. KGaA 101.40 102.60 502 18 -0.78%
Dermapharm Holding SE 35.20 35.70 2 903 41 -2.76%
Deutsche Beteiligungs AG 25.05 25.30 3 343 20 -0.60%
Deutsche EuroShop AG 18.98 19.30 6 876 45 +0.64%
Deutsche Pfandbriefbank AG  4.194 4.258 77 215 110 +0.14%
DEUTZ AG  10.98 11.03 442 543 1 036 +0.18%
Douglas AG 10.48 10.64 24 103 91 -1.48%
Drägerwerk AG & Co. KGaA VZ 86.40 87.30 3 018 55 +2.46%
Dürr AG  22.65 22.90 7 596 50 -2.58%
Eckert & Ziegler SE  15.56 15.74 12 796 81 -2.12%
Elmos Semiconductor SE  109.20 110.40 1 812 59 +3.75%
Energiekontor AG  37.30 38.05 13 264 148 +3.26%
Evotec SE  6.15 6.19 177 080 256 -0.16%
Friedrich Vorwerk Group SE  86.50 87.50 6 073 148 -1.24%
Gerresheimer AG  26.96 27.40 35 052 215 -0.88%
GFT Technologies SE  20.65 21.00 5 826 52 -1.67%
Grand City Properties S.A. 9.27 9.42 19 245 37 -0.75%
GRENKE AG  15.20 15.28 12 545 55 -0.91%
HAMBORNER REIT AG  4.55 4.63 45 514 80 +0.33%
Heidelberger Druckmaschinen AG  1.90 1.934 147 483 99 -0.31%
HelloFresh SE  5.50 5.634 47 597 93 -0.32%
Hornbach Holding AG&Co.KGaA 82.20 83.10 1 240 29 +0.24%
Hypoport SE  101.40 103.40 5 105 178 -0.58%
INDUS Holding AG  31.35 31.45 4 935 72 -0.16%
JENOPTIK AG  22.38 22.62 31 222 195 +0.89%
JOST Werke SE 63.00 63.50 4 067 49 +2.09%
Klöckner & Co SE  11.02 11.04 90 215 244 0.00%
Kontron AG  23.40 23.72 24 519 142 -1.09%
KSB SE & Co. KGaA 1 035.00 1 065.00 199 57 0.00%
KWS SAAT SE & Co. KGaA 73.70 74.30 4 491 78 +0.68%
MBB SE 199.20 199.60 326 26 +0.20%
Medios AG 16.14 16.34 38 465 212 +5.49%
MLP SE 7.25 7.34 28 852 62 -0.54%
Mutares SE & Co. KGaA  32.95 33.55 8 934 85 -1.05%
Nagarro SE  69.45 70.60 1 331 28 -0.07%
NORMA Group SE 15.12 15.32 6 924 46 -2.70%
Ottobock SE & Co. KGaA 65.10 65.55 6 332 79 -2.24%
PATRIZIA SE 8.62 8.77 37 788 129 +4.78%
PNE AG 9.35 9.54 5 655 40 +0.21%
ProSiebenSat.1 Media SE  4.976 5.075 121 593 268 +3.34%
PSI Software SE 44.80 45.20 58 5 0.00%
PVA TePla AG  27.70 27.80 12 179 90 -1.07%
SAF HOLLAND SE  17.00 17.24 18 341 61 -1.85%
Salzgitter AG  49.82 49.92 19 304 216 +1.05%
Schaeffler AG  11.68 11.75 810 475 1 827 +7.91%
SCHOTT Pharma AG & Co. KGaA 14.84 15.16 10 327 80 0.00%
secunet Security Networks AG  204.50 208.50 3 796 220 +1.96%
SFC Energy AG  13.54 13.82 19 364 118 -2.27%
Siltronic AG  53.00 53.20 6 725 86 -1.76%
Sixt SE  68.55 69.30 11 343 154 -0.29%
SMA Solar Technology AG  38.36 38.58 33 107 320 +2.29%
Springer Nature AG & Co. KGaA 17.98 18.36 8 599 15 -0.11%
Stabilus SE 18.64 18.68 27 534 124 -2.20%
Sto SE & Co. KGaA 116.00 117.20 2 543 62 -1.34%
SUSS MicroTec SE  48.52 49.10 13 899 195 -0.94%
Südzucker AG  9.38 9.50 21 887 63 -1.68%
tonies SE 11.08 11.32 41 743 132 +2.17%
Verbio SE  25.52 25.72 28 036 194 +2.40%
Verve Group SE 1.845 1.88 21 407 27 +0.43%
Vossloh AG 82.00 82.20 5 872 72 -1.20%
Wacker Neuson SE 18.50 18.72 176 526 859 -5.32%
Wüstenrot& Württembergische AG 14.78 14.96 5 185 34 +1.08%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)