+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

SDAX®-Stocks

Last 18 038.61
Change +0.87%

Today:

Open 17 932.70
High 18 106.53
Low 17 932.70

Last trading day:

Close 17 882.24

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  26.45 26.60 20 101 51 -0.93%
adesso SE 71.60 71.90 695 40 -0.14%
Adtran Networks SE 22.20 22.40 361 2 +0.45%
Alzchem Group AG 148.60 149.20 1 825 69 +3.63%
ATOSS Software SE 88.20 88.50 5 323 112 +1.85%
BEFESA S.A. 31.42 31.50 7 606 69 +1.41%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.27 20 524 70 -0.15%
CANCOM SE 24.20 24.25 11 784 94 -3.39%
CEWE Stiftung & Co. KGaA 102.00 102.60 599 21 -0.19%
Dermapharm Holding SE 36.60 36.80 1 235 22 +1.24%
Deutsche Beteiligungs AG 25.20 25.35 5 166 22 +1.20%
Deutsche EuroShop AG 19.42 19.50 3 291 31 0.00%
Deutsche Pfandbriefbank AG  4.176 4.194 58 925 98 -0.62%
DEUTZ AG  11.24 11.26 222 336 464 +2.55%
Douglas AG 11.26 11.30 7 198 21 +0.18%
Drägerwerk AG & Co. KGaA VZ 86.40 86.80 855 19 0.00%
Dürr AG  23.35 23.50 7 182 45 +0.65%
Eckert & Ziegler SE  15.22 15.27 8 528 58 -0.59%
Elmos Semiconductor SE  120.80 121.40 3 398 80 +3.23%
Energiekontor AG  37.05 37.25 5 429 85 0.00%
Evotec SE  6.108 6.132 71 693 137 +0.03%
Friedrich Vorwerk Group SE  85.20 85.60 4 126 86 +2.78%
Gerresheimer AG  26.28 26.34 38 149 201 +2.73%
GFT Technologies SE  18.92 19.02 14 730 65 +0.11%
Grand City Properties S.A. 9.65 9.67 2 301 13 +0.83%
GRENKE AG  14.88 14.98 27 707 135 +2.88%
HAMBORNER REIT AG  4.81 4.815 46 712 100 0.00%
Heidelberger Druckmaschinen AG  1.526 1.536 351 537 207 -3.05%
HelloFresh SE  6.09 6.104 43 181 123 +1.06%
Hornbach Holding AG&Co.KGaA 82.30 82.60 1 556 34 -0.72%
Hypoport SE  94.40 94.70 7 190 252 +5.83%
INDUS Holding AG  32.70 32.85 9 524 95 +0.93%
JENOPTIK AG  26.36 26.40 36 091 204 +0.53%
JOST Werke SE 65.20 65.40 1 817 35 +0.93%
Klöckner & Co SE  11.04 11.06 86 370 204 0.00%
Kontron AG  21.84 21.90 35 623 190 -0.91%
KSB SE & Co. KGaA 1 130.00 1 140.00 246 71 +1.35%
KWS SAAT SE & Co. KGaA 71.50 71.90 428 13 +0.14%
MBB SE 220.00 221.50 616 36 +3.27%
Medios AG 16.34 16.42 5 875 43 +1.48%
MLP SE 7.39 7.42 7 550 35 +1.22%
Mutares SE & Co. KGaA  31.80 31.95 6 178 64 +1.43%
Nagarro SE  62.70 62.90 2 341 39 +2.79%
NORMA Group SE 16.22 16.28 14 605 71 +3.28%
Ottobock SE & Co. KGaA 59.85 60.00 4 334 110 -1.48%
PATRIZIA SE 8.09 8.13 37 854 67 -0.49%
PNE AG 8.78 8.83 6 966 39 -2.21%
ProSiebenSat.1 Media SE  4.798 4.82 31 502 56 +0.97%
PSI Software SE 45.00 45.20 425 6 -0.88%
PVA TePla AG  21.46 21.52 13 078 119 +3.57%
SAF HOLLAND SE  18.36 18.40 22 979 81 +0.33%
Salzgitter AG  51.60 51.65 14 761 145 +1.27%
Schaeffler AG  10.51 10.52 69 604 263 +1.35%
SCHOTT Pharma AG & Co. KGaA 14.06 14.10 7 339 48 -1.95%
secunet Security Networks AG  200.50 202.00 3 714 154 -3.37%
SFC Energy AG  13.30 13.40 4 046 45 +0.45%
Siltronic AG  54.10 54.20 10 072 106 +4.34%
Sixt SE  67.55 67.70 6 011 125 +0.22%
SMA Solar Technology AG  31.02 31.08 34 161 257 -6.68%
Springer Nature AG & Co. KGaA 16.60 16.74 3 475 13 -0.12%
Stabilus SE 19.80 19.88 5 959 39 +1.12%
Sto SE & Co. KGaA 126.60 126.80 480 19 +0.48%
SUSS MicroTec SE  47.64 47.76 15 385 171 +2.62%
Südzucker AG  9.695 9.715 30 175 66 +0.36%
tonies SE 11.52 11.54 42 857 186 +4.92%
Verbio SE  23.00 23.10 28 073 131 -1.71%
Verve Group SE 1.317 1.322 51 595 48 -0.15%
Vossloh AG 84.20 84.50 2 705 48 +1.69%
Wacker Neuson SE 22.05 22.10 24 502 116 0.00%
Wüstenrot& Württembergische AG 15.90 15.92 8 496 79 +2.05%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)