+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

MDAX®-Stocks

Last 31 707.60
Change +1.15%

Today:

Open 31 386.61
High 31 713.37
Low 31 174.23

Last trading day:

Close 31 348.00

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  20.30 20.50 105 613 320 +1.24%
Aroundtown Property Hldgs S.A.  2.78 2.828 90 346 69 +0.29%
AUMOVIO SE 41.12 41.46 3 575 66 -2.00%
Aurubis AG  164.50 165.50 12 323 329 +1.92%
AUTO1 Group SE 24.52 24.70 29 514 174 -0.40%
Bechtle AG  38.02 38.12 143 807 1 181 -8.80%
Bilfinger SE  122.00 122.70 6 320 191 +2.94%
Carl Zeiss Meditec AG  27.42 27.66 58 850 489 +1.84%
CTS Eventim AG & Co. KGaA  68.90 69.10 7 977 173 0.00%
Delivery Hero SE  23.78 23.86 108 206 275 +2.99%
Deutsche Lufthansa AG  9.15 9.19 930 517 1 144 +1.60%
Deutsche Wohnen SE  21.35 21.50 7 435 37 +0.23%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  39.76 40.00 143 657 1 309 -1.11%
DWS Group GmbH & Co. KGaA  60.30 60.75 34 663 376 +0.66%
Evonik Industries AG  14.84 14.95 305 183 760 +1.30%
Fielmann Group AG  41.85 42.30 5 827 68 -0.24%
flatexDEGIRO SE  39.20 39.22 22 050 415 +2.72%
Fraport AG Ffm.Airport.Ser.AG  82.95 83.40 11 818 128 +3.17%
freenet AG  31.90 32.00 153 937 673 +1.52%
FUCHS SE VZ 37.94 38.22 8 515 63 +1.06%
HELLA GmbH & Co. KGaA 84.20 84.60 150 5 -0.12%
HENSOLDT AG  78.30 78.60 55 249 772 +2.42%
HOCHTIEF AG  363.00 364.00 5 665 298 +4.49%
HUGO BOSS AG  35.73 35.97 12 697 81 +0.17%
IONOS Group SE  25.55 25.75 33 707 259 -1.16%
Jungheinrich AG VZ  36.32 36.70 5 474 71 -0.92%
K+S Aktiengesellschaft  14.04 14.06 59 999 187 +0.43%
KION GROUP AG  60.70 61.05 4 363 75 -0.57%
Knorr-Bremse AG 106.40 107.00 1 657 47 +1.04%
KRONES AG  138.80 139.60 3 371 53 +0.58%
LANXESS AG  19.21 19.50 25 290 149 -1.92%
LEG Immobilien SE  61.75 62.10 7 971 95 +0.65%
Nemetschek SE  70.90 71.50 18 106 339 -0.69%
Nordex AG  32.84 33.00 76 200 302 -0.18%
PUMA SE  22.80 22.90 192 463 563 -0.13%
RATIONAL AG 753.50 765.00 1 559 144 +0.80%
Redcare Pharmacy N.V.  64.00 64.40 23 503 395 -5.36%
RENK Group AG  54.90 55.40 234 037 1 830 +6.42%
RTL Group S.A.  36.85 37.00 11 939 105 +0.54%
Sartorius AG VZ  238.70 241.60 2 927 70 +0.54%
Ströer SE & Co. KGaA 32.95 33.50 14 326 140 -0.75%
TAG Immobilien AG  14.59 14.65 38 816 78 +1.88%
Talanx AG  110.70 111.40 4 327 61 +2.30%
TeamViewer SE  5.69 5.745 369 058 418 +2.51%
thyssenkrupp AG  11.70 11.80 412 048 960 +4.79%
TKMS AG & Co. KGaA 91.00 91.50 30 978 638 +0.72%
TRATON SE  35.88 36.26 19 454 100 +0.67%
TUI AG  9.298 9.30 531 780 583 +1.62%
United Internet AG  27.70 27.88 6 407 42 +1.53%
Wacker Chemie AG  74.85 75.80 12 135 134 -0.20%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)