+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

MDAX®-Stocks

Last 31 942.49
Change +0.74%

Today:

Open 31 740.63
High 31 961.78
Low 31 711.11

Last trading day:

Close 31 707.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.10 21.13 131 148 394 +3.48%
Aroundtown Property Hldgs S.A.  2.82 2.822 101 953 66 +0.57%
AUMOVIO SE 42.18 42.22 2 803 56 +2.23%
Aurubis AG  169.00 169.30 11 533 343 +2.48%
AUTO1 Group SE 24.34 24.36 12 978 97 -1.14%
Bechtle AG  36.46 36.48 84 810 635 -4.15%
Bilfinger SE  128.50 128.70 16 372 427 +5.07%
Carl Zeiss Meditec AG  27.76 27.82 48 631 323 +1.02%
CTS Eventim AG & Co. KGaA  68.50 68.55 18 454 267 -0.65%
Delivery Hero SE  22.69 22.73 104 180 357 -4.58%
Deutsche Lufthansa AG  9.476 9.478 1 243 669 1 376 +3.36%
Deutsche Wohnen SE  21.30 21.35 8 689 59 -0.47%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  39.51 39.53 50 437 484 -0.93%
DWS Group GmbH & Co. KGaA  61.00 61.10 20 531 247 +0.91%
Evonik Industries AG  14.89 14.90 116 657 377 -0.07%
Fielmann Group AG  41.65 41.75 6 889 81 -0.83%
flatexDEGIRO SE  40.00 40.04 14 504 195 +2.04%
Fraport AG Ffm.Airport.Ser.AG  82.60 82.75 7 645 99 -0.66%
freenet AG  32.42 32.44 86 847 499 +1.44%
FUCHS SE VZ 37.88 37.94 3 415 43 -0.53%
HELLA GmbH & Co. KGaA 83.90 84.10 52 3 -0.12%
HENSOLDT AG  80.05 80.15 37 065 583 +2.17%
HOCHTIEF AG  375.00 375.40 7 459 350 +3.25%
HUGO BOSS AG  36.06 36.10 6 665 69 +0.59%
IONOS Group SE  26.00 26.10 18 587 147 +1.75%
Jungheinrich AG VZ  36.96 37.04 5 634 66 +1.20%
K+S Aktiengesellschaft  14.36 14.37 106 125 235 +2.28%
KION GROUP AG  62.45 62.55 2 280 33 +2.96%
Knorr-Bremse AG 106.50 106.60 899 57 -0.37%
KRONES AG  140.20 140.40 1 858 83 +1.01%
LANXESS AG  19.61 19.63 8 414 87 +1.29%
LEG Immobilien SE  61.20 61.25 5 193 77 -1.21%
Nemetschek SE  70.80 70.90 10 020 169 -0.49%
Nordex AG  33.20 33.22 41 704 224 +0.91%
PUMA SE  23.21 23.24 111 670 431 +1.58%
RATIONAL AG 768.00 769.50 421 51 +1.32%
Redcare Pharmacy N.V.  64.50 64.65 11 718 153 +1.09%
RENK Group AG  57.45 57.49 175 113 1 405 +4.24%
RTL Group S.A.  36.95 37.00 19 809 110 0.00%
Sartorius AG VZ  233.50 233.80 2 690 94 -2.62%
Ströer SE & Co. KGaA 32.95 33.05 16 465 151 -0.75%
TAG Immobilien AG  14.45 14.46 10 917 50 -1.37%
Talanx AG  110.00 110.10 2 882 65 -0.99%
TeamViewer SE  5.885 5.89 513 935 450 +2.80%
thyssenkrupp AG  11.95 11.96 201 679 516 +1.74%
TKMS AG & Co. KGaA 94.45 94.55 24 527 489 +3.40%
TRATON SE  35.78 35.80 16 244 88 -0.83%
TUI AG  9.434 9.436 688 933 777 +1.51%
United Internet AG  27.82 27.84 2 327 23 +0.22%
Wacker Chemie AG  75.70 75.95 4 101 69 +0.13%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)