MDAX®-Stocks

Last 31 741.10
Change -0.34%

Today:

Open 31 823.98
High 31 835.78
Low 31 593.33

Last trading day:

Close 31 850.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  38.87 38.93 15 687 112 -1.47%
Aroundtown Property Hldgs S.A.  2.104 2.108 25 603 33 -1.51%
AUMOVIO SE 35.55 35.65 230 10 -0.97%
Aurubis AG  171.30 171.60 886 34 +0.12%
AUTO1 Group SE 25.42 25.48 1 360 14 +0.63%
Bechtle AG  30.32 30.36 1 099 14 +0.07%
Bilfinger SE  83.95 84.10 1 371 37 +0.84%
CTS Eventim AG & Co. KGaA  57.25 57.30 2 941 57 +0.88%
Delivery Hero SE  38.34 38.36 3 728 34 -0.75%
Deutsche Lufthansa AG  8.786 8.792 239 223 319 -2.59%
DEUTZ AG  9.40 9.415 18 276 103 +0.59%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.01 45.05 1 815 44 +0.09%
DWS Group GmbH & Co. KGaA  70.20 70.35 4 709 66 +0.93%
Elmos Semiconductor SE  156.40 157.00 245 21 -0.13%
Evonik Industries AG  16.76 16.78 6 652 31 -0.77%
flatexDEGIRO SE  35.44 35.48 2 057 25 -0.17%
Fraport AG Ffm.Airport.Ser.AG  67.05 67.20 675 18 -0.89%
freenet AG  24.06 24.08 8 060 67 -0.50%
FUCHS SE VZ 39.14 39.20 2 619 22 -1.01%
HELLA GmbH & Co. KGaA 71.50 71.90 85 2 -0.28%
HENSOLDT AG  75.52 75.62 4 154 84 -0.50%
HUGO BOSS AG  37.89 37.90 5 521 35 +0.21%
IONOS Group SE  30.62 30.68 4 168 26 +1.73%
JENOPTIK AG  38.96 39.02 2 910 32 0.00%
K+S Aktiengesellschaft  14.39 14.40 16 784 56 +0.56%
KION GROUP AG  40.37 40.42 1 100 13 -1.13%
Knorr-Bremse AG 102.50 102.70 126 8 -0.58%
KRONES AG  109.80 110.20 678 22 -0.18%
LANXESS AG  15.17 15.20 4 842 25 -1.38%
LEG Immobilien SE  52.15 52.25 508 16 -0.76%
Nemetschek SE  56.05 56.20 617 23 +0.81%
Nordex AG  40.00 40.02 5 564 48 +0.91%
Porsche Automobil Holding SE  27.35 27.36 6 029 95 +0.40%
PUMA SE  28.76 28.77 4 029 50 +0.70%
RATIONAL AG 634.50 636.00 59 12 -1.17%
RENK Group AG  43.52 43.565 11 743 128 -0.87%
RTL Group S.A.  31.80 31.90 1 240 24 +0.63%
Salzgitter AG  56.10 56.30 5 593 80 +2.55%
Sartorius AG VZ  243.20 243.70 391 18 -0.21%
Schaeffler AG 8.08 8.09 40 018 99 -1.46%
Siltronic AG  83.65 83.90 3 073 52 -3.13%
SUSS MicroTec SE  79.05 79.25 1 268 42 -0.50%
TAG Immobilien AG  13.10 13.11 2 042 13 -0.76%
Talanx AG  112.50 112.70 747 26 +0.45%
thyssenkrupp AG  11.80 11.82 13 657 69 +0.13%
TKMS AG & Co. KGaA 80.00 80.20 10 164 205 -0.87%
TRATON SE  35.44 35.48 1 344 13 -0.73%
TUI AG  6.982 6.984 152 164 185 -0.82%
United Internet AG  23.84 23.90 836 9 -0.67%
Wacker Chemie AG  88.00 88.20 349 11 -2.23%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)