DAX®-Stocks

Last 24 643.81
Change +0.24%

Today:

Open 24 594.45
High 24 742.11
Low 24 406.50

Last trading day:

Close 24 585.06

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  176.00 177.45 80 471 1 783 +0.34%
Airbus SE  179.22 180.14 34 095 1 249 +0.35%
Allianz SE  386.20 387.60 32 370 1 067 +0.44%
BASF SE  49.35 49.54 115 844 719 +0.29%
Bayer AG  36.06 36.20 92 376 778 +0.36%
Bayerische Motoren Werke AG  67.06 67.40 130 486 1 569 -1.17%
Beiersdorf AG  70.38 70.86 12 927 171 -0.85%
Brenntag SE  56.02 56.30 4 765 52 -0.46%
Commerzbank AG  36.75 37.00 424 353 837 +1.63%
Continental AG  72.36 72.46 14 985 194 +2.17%
Daimler Truck Holding AG  41.81 42.00 50 449 397 +1.21%
Deutsche Bank AG  28.765 28.80 918 543 1 522 +3.54%
Deutsche Börse AG  248.50 249.40 7 731 178 +0.65%
Deutsche Post AG  51.66 51.80 101 203 376 -0.46%
Deutsche Telekom AG  28.33 28.47 261 750 1 289 +0.68%
E.ON SE  18.385 18.44 131 275 374 +0.33%
Fresenius Medical Care AG  39.69 39.85 47 316 258 +2.29%
Fresenius SE & Co. KGaA  37.70 37.94 35 423 225 +0.98%
GEA Group AG 55.80 56.15 2 881 44 +0.54%
Hannover Rück SE  228.20 230.20 17 795 613 -2.39%
Heidelberg Materials AG  182.65 183.60 18 686 518 +3.17%
Henkel AG & Co. KGaA VZ  69.36 69.64 28 900 162 +1.46%
Infineon Technologies AG  79.52 79.91 187 860 2 012 +0.39%
Mercedes-Benz Group AG  47.80 48.10 107 389 974 0.00%
Merck KGaA  133.20 134.30 8 555 186 -2.49%
MTU Aero Engines AG  313.00 314.60 13 630 399 +0.35%
Münchener Rückvers.-Ges. AG  458.90 459.50 27 605 1 716 -1.18%
Porsche Automobil Holding SE  30.74 31.03 66 463 418 +0.45%
Qiagen N.V. 31.70 32.045 7 524 63 -1.61%
Rheinmetall AG  1 195.00 1 197.60 29 659 4 402 -3.11%
RWE AG  57.44 57.58 105 780 615 -0.69%
SAP SE  141.46 141.80 257 415 4 997 +0.08%
Scout24 SE 74.05 75.00 18 133 238 -0.73%
Siemens AG  264.05 264.90 28 787 764 -0.28%
Siemens Energy AG  153.00 153.46 269 263 4 456 +1.39%
Siemens Healthineers AG  34.80 35.20 44 471 298 -0.03%
Symrise AG  81.84 82.32 11 660 161 -1.18%
Volkswagen AG VZ  88.50 89.00 141 388 1 287 +2.58%
Vonovia SE  20.45 20.54 333 602 995 +1.95%
Zalando SE  24.70 24.89 168 025 780 -1.24%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)