DAX®-Stocks

Last 26 533.27
Change +0.34%

Today:

Open 26 446.89
High 26 552.61
Low 26 420.94

Last trading day:

Close 26 442.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  159.60 159.65 10 804 247 +0.13%
Airbus SE  215.60 215.70 17 289 424 +1.05%
Allianz SE  442.20 442.40 18 335 711 +0.84%
BASF SE  50.56 50.57 38 851 364 +0.52%
Bayer AG  47.53 47.54 64 366 453 -1.19%
Bayerische Motoren Werke AG  59.50 59.52 32 104 383 +0.71%
Beiersdorf AG  79.06 79.08 6 710 60 -0.08%
Brenntag SE  61.40 61.42 626 18 +1.02%
Commerzbank AG  39.61 39.62 89 142 247 -0.80%
Continental AG  69.50 69.52 7 876 97 -0.96%
Daimler Truck Holding AG  45.04 45.05 35 491 275 -0.49%
Deutsche Bank AG  33.20 33.205 123 874 319 -0.29%
Deutsche Börse AG  273.10 273.30 2 432 127 +0.07%
Deutsche Post AG  55.22 55.24 29 978 236 -0.47%
Deutsche Telekom AG  28.59 28.60 166 740 649 +0.39%
E.ON SE  17.545 17.55 1 003 373 2 272 -4.67%
Fresenius Medical Care AG  41.24 41.26 7 829 51 +0.39%
Fresenius SE & Co. KGaA  47.395 47.40 7 451 57 -0.36%
GEA Group AG 64.90 64.95 2 714 30 -0.54%
Hannover Rück SE  254.60 254.80 19 895 269 +2.08%
Heidelberg Materials AG  162.25 162.35 10 497 223 +0.43%
Henkel AG & Co. KGaA VZ  76.94 76.96 6 717 61 -0.98%
HOCHTIEF AG  437.00 437.60 4 953 222 -1.79%
Infineon Technologies AG  62.76 62.78 145 937 1 200 +0.64%
Mercedes-Benz Group AG  45.80 45.81 45 360 429 +0.36%
Merck KGaA  136.90 137.05 5 645 88 -1.72%
MTU Aero Engines AG  381.30 381.50 6 881 180 +0.92%
Münchener Rückvers.-Ges. AG  517.80 518.00 13 602 628 +1.73%
Qiagen N.V. 37.80 37.82 4 234 36 +0.84%
Rheinmetall AG  1 201.40 1 202.20 47 036 3 564 +2.33%
RWE AG  58.66 58.68 111 972 581 -1.11%
SAP SE  184.64 184.70 199 075 2 881 +2.00%
Scout24 SE 79.15 79.20 19 138 287 +3.06%
Siemens AG  283.85 283.95 23 777 559 -0.26%
Siemens Energy AG  160.58 160.62 93 410 1 294 -0.68%
Siemens Healthineers AG  39.62 39.63 37 488 195 +1.46%
Symrise AG  89.34 89.40 2 194 27 -0.29%
Volkswagen AG VZ  73.48 73.52 36 546 461 +0.57%
Vonovia SE  20.63 20.64 472 957 1 225 -2.04%
Zalando SE  24.00 24.01 88 582 269 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)