+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

DAX®-Stocks

Last 24 901.86
Change +0.52%

Today:

Open 24 864.11
High 24 948.33
Low 24 725.50

Last trading day:

Close 24 773.06

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  153.50 153.60 18 269 513 +0.56%
Airbus SE  190.88 190.94 19 943 776 -0.46%
Allianz SE  385.20 385.40 46 503 1 031 -0.54%
BASF SE  48.76 48.77 147 288 715 +1.33%
Bayer AG  45.895 45.905 198 156 1 075 +0.42%
Bayerische Motoren Werke AG  88.00 88.04 21 882 333 -0.61%
Beiersdorf AG  102.70 102.80 5 824 130 -0.63%
Brenntag SE  54.92 54.96 6 365 59 -1.33%
Commerzbank AG  34.65 34.67 135 317 427 +2.24%
Continental AG  71.42 71.44 8 405 114 +0.85%
Daimler Truck Holding AG  43.13 43.15 56 815 451 -1.24%
Deutsche Bank AG  31.565 31.575 257 118 734 +0.35%
Deutsche Börse AG  211.30 211.40 6 691 230 -1.72%
Deutsche Post AG  50.40 50.42 112 545 815 +1.04%
Deutsche Telekom AG  30.21 30.22 332 100 1 375 -0.20%
E.ON SE  17.845 17.85 146 861 399 +0.79%
Fresenius Medical Care AG  39.55 39.57 31 265 181 -3.79%
Fresenius SE & Co. KGaA  49.61 49.62 14 953 170 0.00%
GEA Group AG 63.45 63.55 8 320 75 +1.04%
Hannover Rück SE  245.60 245.80 14 136 446 -1.76%
Heidelberg Materials AG  220.80 221.00 15 001 515 +2.08%
Henkel AG & Co. KGaA VZ  79.02 79.06 15 080 176 -0.78%
Infineon Technologies AG  41.815 41.82 117 605 738 -0.97%
Mercedes-Benz Group AG  58.58 58.60 71 834 574 -0.19%
Merck KGaA  123.20 123.30 11 333 174 +0.90%
MTU Aero Engines AG  382.80 382.90 4 000 146 +0.39%
Münchener Rückvers.-Ges. AG  530.80 531.00 10 057 616 -0.38%
Porsche Automobil Holding SE  35.29 35.31 26 506 244 -0.51%
Qiagen N.V. 42.71 42.73 1 819 24 -0.52%
Rheinmetall AG  1 650.00 1 650.50 33 512 3 708 +2.80%
RWE AG  53.46 53.48 74 019 679 +0.72%
SAP SE  174.14 174.18 141 316 3 545 +1.37%
Scout24 SE 74.70 74.80 8 146 137 +1.01%
Siemens AG  253.85 253.95 44 081 978 +0.87%
Siemens Energy AG  156.50 156.55 174 770 2 372 +2.96%
Siemens Healthineers AG  40.65 40.66 99 315 665 -2.00%
Symrise AG  71.92 71.98 13 312 158 -1.37%
Volkswagen AG VZ  100.95 101.05 33 115 510 -0.20%
Vonovia SE  24.46 24.48 297 068 837 -1.57%
Zalando SE  21.18 21.19 132 378 414 -0.98%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)