DAX®-Stocks

Last 25 297.75
Change -0.32%

Today:

Open 25 369.11
High 25 457.35
Low 25 209.81

Last trading day:

Close 25 380.05

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  160.65 161.50 38 870 1 012 -1.22%
Airbus SE  215.80 216.75 26 874 1 357 -1.50%
Allianz SE  379.20 379.50 42 934 1 505 +0.03%
BASF SE  45.55 45.75 480 830 1 470 +2.39%
Bayer AG  41.62 41.83 1 153 028 5 078 +6.91%
Bayerische Motoren Werke AG  90.60 90.98 69 972 726 +2.24%
Beiersdorf AG  98.28 98.34 19 450 247 +0.55%
Brenntag SE  51.86 52.14 10 311 121 +3.29%
Commerzbank AG  35.95 36.05 427 173 816 +0.73%
Continental AG  67.76 68.34 15 699 156 +0.36%
Daimler Truck Holding AG  40.84 41.06 148 642 826 +1.52%
Deutsche Bank AG  33.625 33.70 198 090 680 +0.07%
Deutsche Börse AG  211.20 211.40 14 431 273 +0.91%
Deutsche Post AG  47.50 47.80 90 201 705 -0.13%
Deutsche Telekom AG  28.03 28.07 664 361 2 295 +0.21%
E.ON SE  16.92 16.97 228 651 566 +2.01%
Fresenius Medical Care AG  37.00 37.05 333 351 1 681 -6.26%
Fresenius SE & Co. KGaA  51.84 51.90 74 646 472 +1.33%
GEA Group AG 60.45 60.80 1 991 35 +0.83%
Hannover Rück SE  244.80 246.20 20 823 892 +1.40%
Heidelberg Materials AG  230.10 231.00 19 925 462 +0.35%
Henkel AG & Co. KGaA VZ  72.46 72.48 28 947 179 +1.77%
Infineon Technologies AG  41.395 41.55 149 608 1 034 -1.92%
Mercedes-Benz Group AG  60.52 60.80 154 221 906 +1.36%
Merck KGaA  126.60 127.65 11 786 248 -0.89%
MTU Aero Engines AG  385.30 386.90 2 730 153 -0.28%
Münchener Rückvers.-Ges. AG  527.20 527.40 24 660 1 422 +1.42%
Porsche Automobil Holding SE  38.30 38.47 51 433 338 +0.63%
Qiagen N.V. 40.60 40.945 4 599 52 +0.15%
Rheinmetall AG  1 885.50 1 895.00 53 123 5 958 -0.50%
RWE AG  49.46 49.60 341 485 1 593 +2.53%
SAP SE  205.25 205.80 113 056 2 548 -2.97%
Scout24 SE 85.70 86.75 4 565 79 -1.04%
Siemens AG  259.25 259.40 53 383 1 261 -0.82%
Siemens Energy AG  126.00 127.00 219 433 2 255 -2.35%
Siemens Healthineers AG  47.00 47.23 55 246 389 +0.94%
Symrise AG  74.54 75.00 31 460 342 +0.24%
Volkswagen AG VZ  103.50 104.20 56 970 650 +1.91%
Vonovia SE  24.74 24.80 518 742 1 426 -2.02%
Zalando SE  25.55 25.75 173 397 679 -3.06%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)