Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  157.35 158.75 783 19 -0.69%
Alphabet Inc. Class A   299.25 299.50 15 987 605 -0.32%
Amazon.com Inc.  228.85 228.95 30 556 934 -0.50%
American Express Co. 296.00 297.80 507 37 -0.17%
Amgen Inc. 360.05 361.95 586 41 -0.33%
Apple Inc.  263.70 263.95 11 031 572 -0.36%
Boeing Co.  198.92 199.70 570 27 -0.13%
Caterpillar Inc.  737.40 740.20 794 135 -0.22%
Chevron Corp.  171.12 171.48 2 304 192 -0.02%
Cisco Systems Inc. 97.82 98.02 20 364 279 -0.71%
Coca-Cola Co., The  75.48 75.58 6 330 215 -0.26%
Goldman Sachs Group Inc. 898.80 902.80 185 45 -0.20%
Home Depot Inc.  294.10 295.40 651 42 -0.57%
Honeywell International Inc. 201.05 202.25 122 16 -0.37%
Intl Business Machines Corp.  204.85 205.10 3 325 148 -0.39%
Johnson&Johnson  225.35 226.40 2 153 129 -0.88%
JPMorgan Chase & Co.  313.80 314.45 1 045 101 -0.29%
McDonalds Corp.  235.30 235.70 6 628 266 -0.21%
Merck & Co. Inc.  116.42 117.22 1 760 71 -0.44%
Microsoft Corp.  428.70 429.35 15 907 817 -0.37%
NIKE Inc.  35.595 35.665 23 816 210 -0.43%
Nvidia Corp.  195.30 195.36 49 675 1 341 -0.06%
Procter & Gamble Co.  124.64 124.90 5 680 173 -0.19%
Salesforce Inc.  173.06 173.84 10 571 216 -0.90%
Sherwin-Williams Co. 310.50 313.60 0 0 0.00%
The Travelers Companies Inc. 317.60 320.60 149 8 -0.03%
UnitedHealth Group Inc.  344.00 345.20 4 226 100 -0.52%
VISA Inc.  315.75 316.20 2 380 152 -0.17%
Walmart Inc.  99.88 100.04 2 727 134 -0.24%
Walt Disney Co.  90.53 90.68 2 585 69 -0.48%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)