+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.70 146.28 5 290 129 +4.14%
Amazon.com Inc.  177.96 178.04 801 800 18 176 -5.74%
American Express Co. 303.40 304.15 1 677 100 +1.20%
Amgen Inc.  323.95 325.90 2 740 112 +4.11%
Apple Inc.  235.35 235.45 47 132 1 281 +0.62%
Boeing Co.  204.90 206.15 9 558 149 +2.36%
Caterpillar Inc.  613.00 615.00 3 600 310 +6.60%
Chevron Corp.  153.04 153.18 19 540 382 +0.55%
Cisco Systems Inc.  71.63 71.79 18 692 334 +2.77%
Coca-Cola Co., The  66.91 66.96 73 487 749 +0.47%
Goldman Sachs Group Inc. 784.40 786.70 955 98 +4.19%
Home Depot Inc.  325.20 326.35 1 408 59 +0.32%
Honeywell International Inc. 201.20 202.05 2 164 112 +1.91%
Intl Business Machines Corp.  252.80 253.05 7 642 204 +3.01%
Johnson&Johnson  202.75 203.30 10 082 410 +0.74%
JPMorgan Chase & Co.  272.10 273.20 7 479 284 +3.74%
McDonalds Corp.  276.65 276.85 4 186 215 +0.76%
Merck & Co. Inc.  102.80 103.40 11 906 247 +1.57%
Microsoft Corp.  339.60 339.70 140 362 7 261 +1.63%
NIKE Inc.  53.90 54.17 33 487 351 +1.54%
Nvidia Corp.  156.84 156.88 314 518 4 241 +7.51%
Procter & Gamble Co.  134.44 134.84 13 969 423 +0.19%
Salesforce Inc.  161.90 162.06 27 886 910 +0.42%
Sherwin-Williams Co. 305.55 306.45 127 8 +1.16%
The Travelers Companies Inc. 254.30 255.80 75 5 -0.24%
UnitedHealth Group Inc.  233.45 234.15 11 977 675 +1.86%
Verizon Communications Inc.  39.165 39.345 74 813 398 -2.06%
VISA Inc.  280.00 280.85 5 715 321 +0.14%
Walmart Inc.  110.82 111.06 15 170 328 +3.14%
Walt Disney Co.  91.80 92.08 7 652 159 +3.37%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)