All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.16 2.20 0 0 0.00%
Zacatecas Silver Corp. 0.0792 0.09 100 000 5 -2.44%
Zai Lab Ltd. 1.54 1.58 0 0 0.00%
Zai Lab Ltd. ADRs 15.50 15.80 0 0 0.00%
Zalando SE  24.72 24.75 22 577 82 -1.48%
Zalaris ASA Navne-Aksjer A NK -,10 7.54 7.72 0 0 0.00%
Zaptec ASA 1.948 1.98 0 0 0.00%
Zeal Network SE 49.30 50.40 270 4 +2.24%
Zealand Pharma A/S 58.94 59.00 355 9 +1.65%
Zebra Technologies Corp. 209.80 211.30 1 1 0.00%
Zedge Inc. 2.94 3.04 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 18.60 18.90 0 0 0.00%
Zehnder Group AG 89.40 89.90 0 0 0.00%
ZenaTech Inc. 4.26 4.30 0 0 0.00%
Zensho Holdings Co. Ltd. 45.20 46.40 0 0 0.00%
Zentek Ltd. 0.705 0.73 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 19.10 19.30 0 0 0.00%
Zeta Global Holdings Corp. 18.45 18.75 64 3 +1.63%
Zeus North America Mining Corp 0.0645 0.084 0 0 0.00%
Zevra Therapeutics Inc. 7.80 8.05 2 1 +3.87%
Zhaojin Mining Industry Co.Ltd 4.18 4.24 0 0 0.00%
Zhejiang Sanhua Intelligent 3.90 4.06 0 0 0.00%
Zhongan Online P & C Insurance 1.803 1.893 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.39 1.44 0 0 0.00%
Ziff Davis Inc. 33.80 34.60 4 2 -1.17%
Zijin Gold Internat.Co. Ltd. 22.20 22.60 0 0 0.00%
Zijin Mining Group Co. Ltd. 4.366 4.458 5 306 17 -0.31%
Zillow Group Inc. 57.48 58.34 100 2 -0.59%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.17 58.75 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 18.702 19.01 0 0 0.00%
Zimmer Biomet Holdings Inc. 74.34 74.90 0 0 0.00%
Zimplats Holdings Ltd. 13.90 14.10 0 0 0.00%
Zinzino AB 13.86 13.90 0 0 0.00%
Zions Bancorporation 51.76 52.27 0 0 0.00%
Zip Co. Ltd. 1.75 1.79 0 0 0.00%
ZipRecruiter Inc. 2.422 2.47 0 0 0.00%
Zoetis Inc. CL A 106.18 106.40 104 5 +0.28%
Zoologischer Garten Berlin AG 4 700.00 5 300.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 5 400.00 5 450.00 0 0 0.00%
Zoom Communications Inc. 71.80 72.51 3 1 -0.26%
Zoominfo Technologies Inc. 7.65 7.90 13 1 +1.28%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.90 0.935 0 0 0.00%
Zozo Inc. 6.50 6.65 90 1 -1.52%
Zscaler Inc. 177.82 178.98 169 3 +0.33%
ZTE Corp. 3.151 3.223 102 1 -0.57%
ZTO Express (Cayman) Inc. 18.40 19.00 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.70 19.30 0 0 0.00%
Zumtobel Group AG 3.52 3.585 0 0 0.00%
Zura Bio Ltd. 5.45 5.55 0 0 0.00%
Zurich Insurance Group AG 594.20 594.40 169 13 -1.33%
Zurn Elkay Water Solutions 40.00 41.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.76 2.92 0 0 0.00%
Zymeworks Delaware Inc. 19.80 20.20 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)