All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.82 2.90 1 277 1 0.00%
Z Squared Inc. 2.70 2.72 0 0 0.00%
Zacatecas Silver Corp. 0.0372 0.0468 0 0 0.00%
Zai Lab Ltd. 2.14 2.22 0 0 0.00%
Zai Lab Ltd. ADRs 21.80 22.00 0 0 0.00%
Zalando SE  23.02 23.19 86 938 307 -0.47%
Zaptec ASA 5.26 5.30 2 451 7 +0.57%
Zeal Network SE 42.70 43.60 76 3 0.00%
Zealand Pharma A/S 38.98 39.36 1 025 31 -0.38%
Zebra Technologies Corp. 296.00 297.00 20 1 -1.64%
Zedge Inc. 2.54 2.64 0 0 0.00%
Zefiro Methane Corp. CL.B 0.422 0.426 166 390 30 -0.47%
Zegona Communications PLC Reg. Shares LS -,01 18.65 19.00 0 0 0.00%
Zehnder Group AG 75.20 75.50 0 0 0.00%
ZenaTech Inc. 1.413 1.45 2 228 4 -1.16%
Zensho Holdings Co. Ltd. 64.00 65.50 0 0 0.00%
Zentek Ltd. 0.434 0.482 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 4.22 4.40 60 1 +0.94%
Zeta Global Holdings Corp. 26.25 26.30 4 481 28 -0.94%
Zeus North America Mining Corp 0.0966 0.109 103 126 10 +7.27%
Zevra Therapeutics Inc. 10.40 10.65 0 0 0.00%
Zhaojin Mining Industry Co.Ltd 2.36 2.42 0 0 0.00%
Zhejiang Sanhua Intelligent 2.80 2.90 1 995 8 +3.57%
Zhongan Online P & C Insurance 1.1222 1.2122 525 3 -0.66%
Zhongji Innolight Co. Ltd. 126.40 129.00 0 0 0.00%
Zhongsheng Group Holdings Ltd. 0.354 0.368 1 524 3 -4.12%
Ziff Davis Inc. 46.80 47.60 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 17.84 18.072 0 0 0.00%
Zijin Mining Group Co. Ltd. 4.0235 4.1125 16 302 23 +0.78%
Zillow Group Inc. 27.85 28.02 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 27.345 27.49 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 25.20 25.30 18 906 34 -2.32%
Zimmer Biomet Holdings Inc. 81.06 81.20 102 2 -2.44%
Zimplats Holdings Ltd. 10.54 10.84 0 0 0.00%
Zinzino AB 12.60 12.72 527 5 +1.03%
Zions Bancorporation 58.00 58.50 0 0 0.00%
Zip Co. Ltd. 1.394 1.435 1 878 11 -3.19%
ZipRecruiter Inc. 3.254 3.308 100 1 -4.20%
Zodiac Gold Inc. 0.18 0.204 0 0 0.00%
Zoetis Inc. CL A 63.18 63.46 3 151 94 -0.16%
Zoologischer Garten Berlin AG 5 400.00 5 500.00 1 2 -0.91%
Zoologischer Garten Berlin AG +Aquarium 7 250.00 7 400.00 0 0 0.00%
Zoom Communications Inc. 82.63 82.80 5 318 33 -0.10%
Zoominfo Technologies Inc. 3.132 3.171 200 2 -6.01%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.6538 0.6816 2 166 5 -0.09%
Zozo Inc. 6.05 6.15 0 0 0.00%
Zscaler Inc. 141.44 141.88 1 859 92 +1.79%
ZTE Corp. 2.523 2.576 470 4 -1.70%
ZTO Express (Cayman) Inc. 17.60 18.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.50 18.10 0 0 0.00%
Zumtobel Group AG 3.98 4.05 25 1 +0.76%
Zura Bio Ltd. 4.88 5.00 305 2 -7.92%
Zurich Insurance Group AG 620.60 622.20 597 48 -0.38%
Zurn Elkay Water Solutions 40.00 40.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.20 2.36 0 0 0.00%
Zymeworks Delaware Inc. 23.51 23.78 18 1 -1.98%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)