All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.22 2.28 1 000 1 +0.91%
Zacatecas Silver Corp. 0.1055 0.1095 40 311 4 +9.44%
Zai Lab Ltd. 1.57 1.61 0 0 0.00%
Zai Lab Ltd. ADRs 15.60 16.00 0 0 0.00%
Zalando SE  25.19 25.21 53 851 245 -1.49%
Zalaris ASA Navne-Aksjer A NK -,10 7.20 7.38 0 0 0.00%
Zaptec ASA 1.938 1.974 0 0 0.00%
Zeal Network SE 50.00 50.40 115 3 -0.80%
Zealand Pharma A/S 54.34 54.40 1 115 32 -3.78%
Zebra Technologies Corp. 213.70 215.20 28 4 -0.83%
Zedge Inc. 3.06 3.16 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 18.10 18.40 3 281 5 +1.12%
Zehnder Group AG 85.90 86.30 0 0 0.00%
ZenaTech Inc. 3.12 3.36 11 578 7 -2.86%
Zensho Holdings Co. Ltd. 46.80 48.00 0 0 0.00%
Zentek Ltd. 0.71 0.735 50 1 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 19.60 19.80 0 0 0.00%
Zeta Global Holdings Corp. 17.05 17.15 3 121 25 -2.29%
Zeus North America Mining Corp 0.0675 0.087 0 0 0.00%
Zevra Therapeutics Inc. 7.55 7.65 2 1 -3.23%
Zhaojin Mining Industry Co.Ltd 4.06 4.16 2 577 1 +0.99%
Zhejiang Sanhua Intelligent 4.16 4.30 0 0 0.00%
Zhongan Online P & C Insurance 1.801 1.8905 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.30 1.34 5 1 -2.19%
Ziff Davis Inc. 31.60 32.40 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 18.40 18.80 1 190 2 +2.79%
Zijin Mining Group Co. Ltd. 4.304 4.395 6 527 19 -1.98%
Zillow Group Inc. 57.08 57.92 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.31 58.89 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 18.044 18.238 615 4 -1.67%
Zimmer Biomet Holdings Inc. 74.60 75.16 18 2 -0.19%
Zimplats Holdings Ltd. 13.00 13.40 69 1 +3.12%
Zinzino AB 13.40 13.52 1 792 11 -3.93%
Zions Bancorporation 50.73 51.23 0 0 0.00%
Zip Co. Ltd. 1.74 1.78 11 3 0.00%
ZipRecruiter Inc. 2.387 2.435 2 1 -2.09%
Zoetis Inc. CL A 106.52 106.80 402 20 -1.12%
Zoologischer Garten Berlin AG 4 900.00 5 450.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 5 400.00 5 500.00 0 0 0.00%
Zoom Communications Inc. 68.51 69.20 326 8 -1.82%
Zoominfo Technologies Inc. 7.60 7.85 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.91 0.945 0 0 0.00%
Zozo Inc. 6.85 6.95 0 0 0.00%
Zscaler Inc. 182.02 182.78 175 17 -1.04%
ZTE Corp. 3.206 3.255 3 207 4 -1.33%
ZTO Express (Cayman) Inc. 18.80 19.30 5 1 +1.04%
ZTO Express (Cayman) Inc. ADRs 18.90 19.10 40 2 -0.52%
Zumtobel Group AG 3.55 3.58 5 3 -0.56%
Zura Bio Ltd. 4.06 4.16 0 0 0.00%
Zurich Insurance Group AG 625.20 625.60 68 9 +0.10%
Zurn Elkay Water Solutions 40.00 41.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.86 3.02 0 0 0.00%
Zymeworks Delaware Inc. 19.80 20.20 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)