All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Yakult Honsha Co. Ltd. 13.60 13.90 77 1 +1.45%
Yalla Group Ltd. ADRs 5.75 5.80 1 398 2 +0.85%
Yamada Holdings Co. Ltd. 2.88 2.94 0 0 0.00%
Yamaha Corp. 6.30 6.36 988 4 -0.08%
Yamaha Motor Co. Ltd. 6.74 6.88 1 011 4 -0.75%
Yancoal Australia Ltd. 3.10 3.17 5 266 11 +3.09%
Yangzijiang Shipbuilding Hldgs 2.40 2.48 3 050 3 -1.61%
Yankuang Energy Group Co. Ltd. 1.1835 1.235 0 0 0.00%
Yanlord Land Group Ltd. 0.468 0.505 0 0 0.00%
Yantai North Andre Juice Co. 1.62 1.66 0 0 0.00%
Yara International ASA 35.72 35.92 4 076 25 -0.08%
Yaskawa Electric Corp. 29.22 29.80 2 496 30 +3.21%
Yatra Online Inc. 1.40 1.55 5 1 +3.40%
Yeahka Ltd. 0.905 0.945 0 0 0.00%
Yellow Cake PLC 7.60 7.70 3 704 16 +3.23%
Yelp Inc. Cl.A 24.20 24.40 0 0 0.00%
Yeti Holdings Inc. 43.32 44.21 6 2 +0.45%
Yext Inc. 6.43 6.70 0 0 0.00%
Yibin City Commer.Bank Co.Ltd. 0.276 0.302 0 0 0.00%
Yidu Tech Inc. 0.685 0.71 2 300 1 -4.05%
Yiren Digital Ltd. 3.38 3.52 2 437 3 +0.58%
YIT Oyj 3.32 3.332 0 0 0.00%
Yixin Group Ltd. 0.294 0.31 0 0 0.00%
Ynvisible Interactive Inc. 0.0786 0.0918 119 648 19 -7.85%
YOC AG 10.45 11.00 647 11 -3.69%
Yokogawa Electric Corp. 28.40 29.00 0 0 0.00%
Yokohama Financial Group Inc. 7.65 7.85 0 0 0.00%
Yokohama Rubber Co. Ltd., The 35.80 36.60 0 0 0.00%
Yoma Strategic Holdings Ltd. 0.0525 0.057 0 0 0.00%
Yonghe Medical Group Co. Ltd. 0.18 0.194 0 0 0.00%
York Water Co. 28.80 29.80 111 2 -0.68%
YouGov PLC 2.80 2.84 46 913 17 -2.08%
YPF S.A. 29.20 30.00 15 1 +0.69%
Ypsomed Holding AG 361.00 362.50 20 1 -0.14%
ÜSTRA Hannov.Verkehrsbetr. AG 8.40 9.00 0 0 0.00%
Yue Yuen Indust.(Hldgs) Ltd. 1.87 1.91 0 0 0.00%
Yuexiu Services Group Ltd. 0.264 0.292 0 0 0.00%
Yum China Hldgs Inc. 40.75 41.25 110 3 -1.52%
Yum! Brands Inc. 137.75 138.50 99 8 -0.65%
Yumy Candy Company Inc. 0.0025 0.013 0 0 0.00%
Yunfeng Financial Group Ltd. 0.372 0.398 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)