All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 97.242 97.449 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 96.111 96.519 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96.253 98.538 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98.104 98.294 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 88.85 89.18 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 98.10 98.314 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 97.647 97.808 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 110.937 111.467 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 97.024 97.525 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 61.82 62.183 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 97.342 97.527 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 99.331 99.467 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 98.892 99.139 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 98.944 99.202 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 98.977 99.302 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(19/26) 99.686 99.804 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 109.162 109.461 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 97.031 97.183 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92.278 97.955 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87.816 92.706 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98.972 99.027 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99.87 99.879 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.123 99.16 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 100.447 100.943 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99.666 99.957 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.571 99.707 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95.40 95.637 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.628 98.847 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.563 99.603 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98.977 99.008 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.847 98.896 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90.127 90.432 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89.051 89.454 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 88.574 89.327 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 82.672 83.10 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 102.885 103.051 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 98.034 98.369 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101.329 102.466 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 99.148 99.226 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82.491 82.809 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 94.44 94.666 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.494 98.629 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97.939 98.096 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.924 97.049 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90.449 90.532 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88.527 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.649 93.772 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72.538 73.075 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.675 98.71 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99.65 99.87 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97.911 98.076 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.695 100.049 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98.87 98.921 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96.978 97.044 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93.266 93.75 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 99.138 99.763 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 97.097 97.629 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 98.918 101.60 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96.705 97.267 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 99.583 100.144 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.242 95.535 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96.336 96.693 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 94.314 94.749 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 97.723 98.246 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98.101 101.006 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93.684 94.976 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98.923 99.118 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90.199 90.563 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94.938 95.224 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99.957 100.184 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101.235 101.757 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99.306 99.392 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93.54 93.721 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 99.358 99.855 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 92.882 94.091 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 94.876 95.939 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99.463 100.003 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.191 99.303 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.419 96.537 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90.172 90.431 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92.531 93.082 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.846 100.001 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99.139 99.544 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101.114 101.538 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 96.97 97.123 0 0 0.00%
Würth Finance International BV EO-MTN. 2022(30/30) 97.119 97.417 0 0 0.00%
Würth Finance International BV EO-MTN. 2024(31/31) 99.543 99.808 30 000 1 +0.28%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98.065 105.334 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.486 99.685 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.309 96.378 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90.983 91.139 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100.402 100.516 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97.866 98.237 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 99.326 99.636 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 176.22 0.00 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 97.308 97.707 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 98.109 98.426 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88.65 90.365 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 98.324 99.452 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM