All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 95.80 96.126 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 93.594 94.053 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97.384 97.626 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 96.056 96.267 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 85.62 85.95 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 96.197 96.358 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 94.149 94.322 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 109.118 109.388 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 93.74 94.36 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 58.543 58.916 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 95.312 95.551 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 98.527 98.671 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 97.436 97.692 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 97.055 97.292 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 96.567 96.858 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(19/26) 99.839 99.896 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 106.18 106.444 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 97.133 97.285 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 91.20 94.178 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 0.00 89.656 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99.34 99.353 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.221 99.252 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 98.112 98.74 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 97.382 97.648 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.843 99.885 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95.186 95.279 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.61 98.652 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.821 99.84 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99.236 99.274 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.974 99.046 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90.017 90.205 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88.958 89.147 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 87.40 87.85 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 81.132 81.609 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 101.551 101.725 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 96.208 96.411 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100.572 101.408 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 99.659 99.696 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81.374 81.73 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 94.252 94.446 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.684 98.723 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98.112 98.231 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.741 96.889 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89.139 89.222 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 86.931 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.624 93.747 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71.71 72.191 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.967 98.989 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 98.524 98.717 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97.105 97.227 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.706 100.112 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99.382 99.428 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97.603 97.619 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93.568 94.175 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 99.12 99.634 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95.501 96.551 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 0.00 100.88 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97.122 97.689 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.222 95.43 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95.095 95.231 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 92.944 93.136 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 97.884 98.003 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 96.065 96.238 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98.902 99.628 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 95.038 95.847 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99.177 99.324 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89.707 89.996 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95.373 95.508 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 99.647 99.959 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 98.787 98.873 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93.665 93.842 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 98.18 98.422 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 94.832 95.888 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 96.78 97.44 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99.099 99.552 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.315 99.477 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.508 96.621 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89.763 90.049 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92.739 93.143 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.958 101.008 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99.40 99.62 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100.796 101.071 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 97.222 97.258 31 000 2 +0.05%
Würth Finance International BV EO-MTN. 2022(30/30) 95.629 95.904 19 000 7 +0.11%
Würth Finance International BV EO-MTN. 2024(31/31) 98.201 98.492 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 0.00 102.22 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.934 100.197 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.776 96.854 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90.821 90.978 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99.476 99.634 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 96.828 97.008 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 98.468 98.921 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 96.217 96.454 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 95.958 96.181 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 96.51 96.799 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88.159 89.497 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 96.948 98.89 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM