All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.56 1.63 0 0 0.00%
W.P. Carey Inc. 59.18 59.74 0 0 0.00%
Wabash National Corp. 9.30 9.45 0 0 0.00%
Wacker Chemie AG  72.80 73.60 0 0 0.00%
Wacker Neuson SE 23.75 23.90 0 0 0.00%
Waga Energy S.A. 22.55 22.65 0 0 0.00%
Wajax Corp. 17.60 17.90 0 0 0.00%
Walker & Dunlop Inc. 56.50 57.00 0 0 0.00%
Wallbox N.V. 2.52 2.64 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0605 0.0705 0 0 0.00%
Wallenius Wilhelmsen ASA 8.73 8.81 0 0 0.00%
Wallix Group S.A. 27.50 27.60 0 0 0.00%
Walmart Inc.  102.70 102.92 0 0 0.00%
Walt Disney Co.  97.64 98.02 0 0 0.00%
Want Want China Holdings Ltd. 0.505 0.53 0 0 0.00%
Warehouses De Pauw S.C.A. 23.50 23.58 0 0 0.00%
Warner Bros Discovery Inc. A   24.535 24.775 0 0 0.00%
Warner Music Group Corp. 26.60 26.80 0 0 0.00%
Warrior Met Coal Inc. 88.00 89.00 0 0 0.00%
WashTec AG 48.90 49.20 0 0 0.00%
Waste Connections Inc. 144.00 145.00 0 0 0.00%
Waste Management Inc. 189.10 189.98 0 0 0.00%
Watches Of Switzerland Grp PLC 5.50 5.55 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.50 1.59 0 0 0.00%
Waters Corp. 336.20 344.60 0 0 0.00%
Watsco Inc. 320.50 330.10 0 0 0.00%
Watts Water Technologies Inc. 254.00 258.00 0 0 0.00%
Wave Life Sciences Ltd. 11.90 12.30 0 0 0.00%
Wavestone S.A. 60.90 61.20 0 0 0.00%
Wayfair Inc. 101.50 102.50 0 0 0.00%
WD-40 Co. 174.00 179.00 0 0 0.00%
Wealth Minerals Ltd. 0.0474 0.0642 0 0 0.00%
Weatherford International PLC 71.84 73.26 0 0 0.00%
Web Travel Group Ltd. 2.72 2.76 0 0 0.00%
Webuild S.p.A. 3.56 3.594 0 0 0.00%
Webull Corp. 6.973 7.183 0 0 0.00%
WEC Energy Group Inc. 92.70 94.08 0 0 0.00%
Weebit Nano Ltd. 2.82 2.86 0 0 0.00%
Weibo Corp. 9.35 9.54 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 9.40 9.55 0 0 0.00%
Weichai Power Co. Ltd. 2.579 2.599 0 0 0.00%
Weimob Inc. 0.256 0.276 0 0 0.00%
Weir Group PLC, The 35.72 36.22 0 0 0.00%
WELL Health Technologies Corp. 2.573 2.65 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.00 77.52 0 0 0.00%
Welltower Inc. 161.55 163.10 0 0 0.00%
Wendel Investissement S.A. 81.50 81.90 0 0 0.00%
Wendy's Co., The 7.298 7.444 0 0 0.00%
Weng Fine Art AG 5.50 5.70 0 0 0.00%
Wereldhave N.V. 20.55 20.60 0 0 0.00%
WeRide Inc. 7.80 8.00 0 0 0.00%
WeRide Inc. 2.60 2.70 0 0 0.00%
Werner Enterprises Inc. 28.60 29.20 0 0 0.00%
Wesco International Inc. 244.00 246.00 0 0 0.00%
Wesdome Gold Mines Ltd. 15.785 16.02 0 0 0.00%
Wesfarmers Ltd. 47.62 48.35 0 0 0.00%
WeShop Holdings Ltd. 57.50 66.50 0 0 0.00%
West African Resources Ltd. 1.93 1.999 0 0 0.00%
West China Cement Ltd. 0.336 0.354 0 0 0.00%
West Coast Silver Ltd. 0.135 0.145 0 0 0.00%
West Fraser Timber Co. Ltd. 59.00 60.45 0 0 0.00%
West Japan Railway Co. 16.90 17.20 0 0 0.00%
West Mining Corp. 0.045 0.0515 0 0 0.00%
West Pharmaceutic.Services Inc 238.60 243.50 0 0 0.00%
West Point Gold Corp. 0.79 0.825 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.75 0.788 0 0 0.00%
Westbridge Renewable En. Corp. 1.33 1.37 0 0 0.00%
Western Alliance Bancorp. 77.02 77.94 0 0 0.00%
Western Copper & Gold Corp. 2.84 2.985 0 0 0.00%
Western Digital Corp. 192.68 194.58 0 0 0.00%
Western Forest Products Inc. 8.35 8.55 0 0 0.00%
Western Union Co. 8.204 8.334 0 0 0.00%
Western Uranium&Vanadium Corp. 0.502 0.527 0 0 0.00%
Westgold Resources Ltd. 3.802 3.854 0 0 0.00%
Westhaven Gold Corp. 0.167 0.175 0 0 0.00%
Westinghouse Air Br. Tech.Corp 195.95 198.25 0 0 0.00%
Westlake Corp. 75.50 77.00 0 0 0.00%
Weston Ltd., George 59.50 60.00 0 0 0.00%
Westpac Banking Corp. 22.475 22.795 0 0 0.00%
Westport Fuel Systems Inc. 1.842 1.886 0 0 0.00%
Westwater Resources Inc. 1.072 1.114 0 0 0.00%
Westwing Group SE 11.55 11.85 0 0 0.00%
Wex Inc. 138.00 140.00 0 0 0.00%
Weyerhaeuser Co. 22.95 23.29 0 0 0.00%
WH Group Ltd 0.935 1.00 0 0 0.00%
Wharf (Holdings) Ltd., The 2.58 2.64 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 116.20 117.20 0 0 0.00%
Whirlpool Corp. 72.74 73.46 0 0 0.00%
Whitbread PLC 32.09 32.57 0 0 0.00%
White Gold Corp. 0.85 0.89 0 0 0.00%
Whitecap Resources Inc. 7.064 7.276 0 0 0.00%
WhiteFiber Inc. 16.00 16.20 0 0 0.00%
Whitehaven Coal Ltd. 5.046 5.126 0 0 0.00%
WhiteHorse Finance Inc. 6.00 6.10 0 0 0.00%
Wienerberger AG 29.48 29.64 0 0 0.00%
WIIT S.p.A. 22.30 22.35 0 0 0.00%
Wiley (John) & Sons Inc. 26.60 27.00 0 0 0.00%
Willdan Group Inc. 115.00 116.00 0 0 0.00%
Williams Cos.Inc., The 51.63 52.39 0 0 0.00%
Williams-Sonoma Inc. 179.90 181.20 0 0 0.00%
Willis Lease Finance Corp. 146.00 152.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 0 0 0.00%
WillScot Holdings Corp. 19.20 19.50 0 0 0.00%
Wilmar International Ltd. 2.081 2.169 0 0 0.00%
Windfall Geotek Inc. 0.0285 0.0335 0 0 0.00%
Wingstop Inc. 232.00 234.00 0 0 0.00%
Winpak Ltd. 27.80 28.20 0 0 0.00%
Winsome Resources Limited 0.3338 0.3488 0 0 0.00%
Wintrust Financial Corp. 126.00 127.00 0 0 0.00%
Wipro Ltd. ADRS 2.54 2.60 0 0 0.00%
WisdomTree Inc. 12.145 12.385 0 0 0.00%
Wise PLC 9.33 9.485 0 0 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.85 8.20 0 0 0.00%
WiseTech Global Ltd. 38.44 38.935 0 0 0.00%
WithSecure Corp. 1.708 1.72 0 0 0.00%
Wix.com Ltd. 72.18 72.74 0 0 0.00%
Wizz Air Holdings PLC 15.03 15.16 0 0 0.00%
WM Technology Inc. 0.71 0.735 0 0 0.00%
Wolfspeed Inc. 17.10 17.30 0 0 0.00%
Wolters Kluwer N.V. 88.02 88.30 0 0 0.00%
Wolverine World Wide Inc. 16.30 17.10 0 0 0.00%
WonderFi Technologies Inc. 0.1864 0.1898 0 0 0.00%
Woodside Energy Group Ltd. 13.572 13.648 0 0 0.00%
Woodward Inc. 286.00 294.00 0 0 0.00%
Woolworths Group Ltd. 17.40 17.60 0 0 0.00%
Woolworths Holdings Ltd. 3.06 3.30 0 0 0.00%
Workday Inc. Shares A 165.02 168.24 0 0 0.00%
Workiva Inc. A 72.50 74.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 24.00 24.40 0 0 0.00%
Worldline S.A. 1.5625 1.569 0 0 0.00%
Worley Ltd. 7.55 7.65 0 0 0.00%
Worthington Enterprises Inc. 46.68 47.36 0 0 0.00%
Worthington Steel Inc. 32.90 33.50 0 0 0.00%
WPP PLC 3.68 3.70 0 0 0.00%
WSP Global Inc. 166.00 168.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0516 0.0548 0 0 0.00%
WuXi AppTec Co. Ltd 13.10 13.40 0 0 0.00%
WUXI Biologics (Cayman) Inc. 4.28 4.3895 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 20.40 20.60 0 0 0.00%
Wyndham Hotels & Resorts Inc. 68.50 70.00 0 0 0.00%
Wynn Macau Ltd. 0.6226 0.6486 0 0 0.00%
Wynn Resorts Ltd. 100.86 101.84 0 0 0.00%
Wüstenrot& Württembergische AG 14.92 15.08 0 0 0.00%
Wärtsilä Corp. 33.13 33.21 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)