All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 3.24 3.32 302 3 +4.24%
W.P. Carey Inc. 60.78 60.98 152 4 -0.46%
WA1 Resources Limited 8.15 8.35 10 1 +3.82%
Wabash National Corp. 10.70 10.80 0 0 0.00%
Wacker Chemie AG  94.00 94.15 2 294 33 +1.19%
Wacker Neuson SE 21.30 21.35 9 342 75 -2.06%
Waga Energy S.A. 23.10 23.20 41 2 -0.85%
Wajax Corp. 19.30 19.70 0 0 0.00%
Walker & Dunlop Inc. 37.60 38.00 0 0 0.00%
Wallbox N.V. 2.80 3.10 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.055 0.0602 0 0 0.00%
Wallenius Wilhelmsen ASA 13.55 13.68 2 285 12 -1.18%
Wallix Group S.A. 21.80 22.05 0 0 0.00%
Walmart Inc.  97.68 97.79 2 351 90 +0.01%
Walt Disney Co.  89.87 89.96 1 138 63 +0.45%
Want Want China Holdings Ltd. 0.35 0.386 0 0 0.00%
Warehouses De Pauw S.C.A. 21.40 21.42 836 10 -0.93%
Warner Bros Discovery Inc. A   23.465 23.495 1 299 15 +0.67%
Warner Music Group Corp. 22.76 22.88 0 0 0.00%
Warrior Met Coal Inc. 83.90 84.62 735 15 +0.73%
WashTec AG 38.80 39.00 590 7 +0.52%
Waste Connections Inc. 144.78 145.30 276 7 +0.39%
Waste Management Inc. 197.95 198.45 488 31 +1.07%
Watches Of Switzerland Grp PLC 8.775 8.96 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 0.84 0.89 0 0 0.00%
Waters Corp. 356.20 358.00 12 3 -0.78%
Watsco Inc. 283.20 284.40 7 1 -1.06%
Watts Water Technologies Inc. 336.00 338.00 1 1 -1.20%
Wave Life Sciences Inc. 4.991 5.12 2 1 0.00%
Wavestone S.A. 34.75 34.90 2 1 +0.72%
Wayfair Inc. 90.86 91.30 10 1 -1.34%
Waystar Holding Corp. 21.60 21.80 0 0 0.00%
WD-40 Co. 201.20 203.60 0 0 0.00%
Wealth Minerals Ltd. 0.0344 0.0448 0 0 0.00%
Wealthfront Corp. 8.15 8.20 0 0 0.00%
Weatherford International PLC 80.44 80.96 115 3 -0.57%
Web Travel Group Ltd. 2.16 2.18 696 5 -0.92%
Webuild S.p.A. 2.316 2.328 0 0 0.00%
Webull Corp. 6.26 6.28 790 1 -0.32%
WEC Energy Group Inc. 91.50 92.00 330 5 +0.54%
Weebit Nano Ltd. 2.68 2.738 1 291 15 +1.90%
Weibo Corp. 6.70 6.90 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 6.80 6.90 0 0 0.00%
Weichai Power Co. Ltd. 3.902 3.95 3 536 13 -1.15%
Weimob Inc. 0.127 0.151 0 0 0.00%
Weir Group PLC, The 32.40 32.60 0 0 0.00%
WELL Health Technologies Corp. 2.593 2.638 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 75.64 75.86 1 240 7 +0.20%
Welltower Inc. 196.25 197.30 110 7 -3.24%
Wendel Investissement S.A. 86.70 86.90 0 0 0.00%
Wendy's Co., The 6.388 6.408 2 714 8 +0.25%
Weng Fine Art AG 3.64 3.90 83 3 -3.70%
Wereldhave N.V. 18.66 18.72 825 3 +0.11%
WeRide Inc. 5.50 5.60 0 0 0.00%
WeRide Inc. 1.83 1.90 0 0 0.00%
Werner Enterprises Inc. 31.40 31.60 0 0 0.00%
Wesco International Inc. 323.00 325.20 0 0 0.00%
Wesdome Gold Mines Ltd. 20.84 21.07 2 303 16 -0.95%
Wesfarmers Ltd. 54.27 54.97 6 2 +2.99%
West African Resources Ltd. 2.143 2.222 802 10 +0.94%
West China Cement Ltd. 0.186 0.206 0 0 0.00%
West Coast Silver Ltd. 0.0613 0.0685 126 534 2 -3.69%
West Fraser Timber Co. Ltd. 62.20 62.95 0 0 0.00%
West Japan Railway Co. 15.80 15.90 26 2 +0.63%
West Mining Corp. 0.0215 0.0265 0 0 0.00%
West Pharmaceutic.Services Inc 303.00 304.40 0 0 0.00%
West Point Gold Corp. 0.928 0.976 30 1 +1.49%
West Red Lake Gold Mines Ltd. 0.4745 0.49 47 108 9 +0.51%
Westbridge Renewable En. Corp. 0.58 0.595 0 0 0.00%
Western Alliance Bancorp. 69.50 70.00 0 0 0.00%
Western Copper & Gold Corp. 2.105 2.15 5 210 4 +0.47%
Western Digital Corp. 380.10 381.30 13 655 334 +0.09%
Western Forest Products Inc. 11.70 11.90 0 0 0.00%
Western Union Co. 6.122 6.19 5 868 15 +0.69%
Western Uranium&Vanadium Corp. 0.351 0.3595 1 809 2 +1.71%
Westgold Metals Corp. 0.0328 0.0452 0 0 0.00%
Westgold Resources Ltd. 3.563 3.609 3 698 7 +1.72%
Westhaven Gold Corp. 0.224 0.23 1 272 3 +2.22%
Westinghouse Air Br. Tech.Corp 258.30 259.00 11 3 -0.51%
Westlake Corp. 69.52 69.86 0 0 0.00%
Weston Ltd., George 62.00 62.50 2 1 0.00%
Westpac Banking Corp. 21.735 22.06 2 2 -0.63%
Westport Fuel Systems Inc. 1.65 1.69 20 1 -1.83%
Westwater Resources Inc. 0.514 0.536 16 639 10 -3.72%
Westwing Group SE 13.30 13.50 2 862 16 -1.82%
Wex Inc. 163.00 165.00 33 1 -0.62%
Weyerhaeuser Co. 21.84 21.90 53 4 +0.27%
WH Group Ltd 0.8978 0.9508 4 513 4 +7.16%
Wharf (Holdings) Ltd., The 2.24 2.30 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.50 3.64 0 0 0.00%
Wheaton Precious Metals Corp. 116.55 116.85 2 374 55 +0.86%
Whirlpool Corp. 37.76 37.98 1 1 +0.44%
Whitbread PLC 29.02 29.46 0 0 0.00%
White Gold Corp. 1.344 1.388 4 117 5 +0.15%
Whitecap Resources Inc. 10.44 10.602 51 3 +2.97%
WhiteFiber Inc. 20.80 21.20 1 037 6 +3.88%
Whitehaven Coal Ltd. 4.625 4.702 1 309 3 +2.81%
WhiteHorse Finance Inc. 6.05 6.21 0 0 0.00%
WidePoint Corp. 9.45 9.85 0 0 0.00%
Wienerberger AG 21.22 21.26 7 149 55 -0.09%
Wihlborgs Fastigheter AB 7.315 7.32 0 0 0.00%
WIIT S.p.A. 27.95 28.00 102 3 +7.49%
Wiley (John) & Sons Inc. 43.80 44.00 20 1 -0.89%
Willdan Group Inc. 72.50 74.00 559 11 -1.40%
Williams Cos.Inc., The 62.18 62.36 190 3 +1.06%
Williams-Sonoma Inc. 218.00 219.10 11 1 +1.75%
Willis Lease Finance Corp. 48.20 49.20 0 0 0.00%
Willis Towers Watson PLC 295.60 296.70 0 0 0.00%
WillScot Holdings Corp. 20.20 20.40 0 0 0.00%
Wilmar International Ltd. 2.622 2.729 45 1 +2.17%
Windfall Geotek Inc. 0.008 0.0138 70 000 2 +25.45%
Wingstop Inc. 100.45 101.70 32 3 -1.86%
Winnebago Industries Inc. 27.80 28.00 0 0 0.00%
Winpak Ltd. 27.60 27.80 0 0 0.00%
Wintrust Financial Corp. 137.00 138.00 0 0 0.00%
Wipro Ltd. ADRS 1.71 1.75 0 0 0.00%
WisdomTree Inc. 19.10 19.25 187 8 +0.52%
Wise Group PLC 11.07 11.12 95 3 +1.47%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.65 5.85 0 0 0.00%
WiseTech Global Ltd. 25.275 25.595 836 4 +1.00%
Wix.com Ltd. 56.60 57.00 490 4 +4.80%
Wizz Air Holdings PLC 12.68 12.72 288 5 +0.47%
Wolfspeed Inc. 26.16 26.48 1 796 13 +2.99%
Wolters Kluwer N.V. 71.78 71.82 5 020 94 +1.81%
Wolverine World Wide Inc. 16.00 16.10 609 2 +3.66%
Woodside Energy Group Ltd. 19.992 20.185 2 683 23 +1.23%
Woodward Inc. 309.90 311.70 8 2 +0.65%
Woolworths Group Ltd. 24.31 24.615 0 0 0.00%
Woolworths Holdings Ltd. 2.32 2.50 0 0 0.00%
Workday Inc. Shares A 159.28 159.88 505 19 -1.82%
Workhorse Group Inc. 2.70 2.80 0 0 0.00%
Workiva Inc. A 59.70 60.35 0 0 0.00%
World Kinect Corp. 32.20 32.80 0 0 0.00%
Worldline S.A. 11.83 11.91 879 18 +0.42%
Worley Ltd. 6.65 6.75 900 4 +1.50%
Worthington Enterprises Inc. 49.60 50.10 0 0 0.00%
Worthington Steel Inc. 33.00 33.44 64 3 +2.85%
WPP PLC 4.57 4.64 7 500 6 -1.73%
WSP Global Inc. 121.00 122.00 250 9 +1.68%
Wuling Motors Holdings Ltd. 0.042 0.047 0 0 0.00%
WuXi AppTec Co. Ltd 21.845 22.18 315 4 +1.09%
WUXI Biologics (Cayman) Inc. 4.98 5.08 3 100 7 -0.59%
WW International Inc. Reg. Shares Com New o.N. 13.34 13.66 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.98 63.68 5 1 +1.42%
Wynn Macau Ltd. 0.625 0.645 0 0 0.00%
Wynn Resorts Ltd. 89.77 89.97 0 0 0.00%
Wüstenrot& Württembergische AG 14.50 14.58 5 908 27 -0.82%
Wärtsilä Corp. 29.36 29.38 717 19 -0.51%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)