All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.965 13.075 528 3 +0.70%
V2X Inc. 70.85 71.50 0 0 0.00%
Vaalco Energy Inc. 4.928 5.01 1 1 +1.09%
Vale S.A (Spons. ADRs) o.N. 12.70 12.75 4 380 7 0.00%
Vale S.A. 12.612 12.988 12 452 37 -2.33%
Valéo S.E. 14.725 14.74 2 286 8 -0.14%
Valerio Therapeutics 0.688 0.695 0 0 0.00%
Valero Energy Corp. 276.40 277.60 249 17 +0.88%
Valeura Energy Inc. 7.55 7.60 0 0 0.00%
Valiant Holding AG 160.00 160.40 0 0 0.00%
Valkea Resources Corp. 0.1875 0.215 120 000 7 -7.41%
Valley National Bancorp 12.60 12.80 0 0 0.00%
Vallourec S.A. 18.405 18.425 3 307 27 -0.81%
Valmet Oyj 27.12 27.14 44 5 -0.66%
Valmont Industries Inc. 432.00 434.00 1 1 +0.47%
Valneva SE  2.491 2.519 241 834 175 +7.60%
Valterra Platinum Ltd. 76.20 77.20 411 15 +0.53%
Valvoline Inc. 29.00 29.20 0 0 0.00%
Van Lanschot Kempen N.V. 65.40 65.50 3 2 +0.85%
Vanda Pharmaceuticals Inc. 4.178 4.27 650 3 -2.56%
Vanquis Banking Group PLC 0.93 0.945 0 0 0.00%
Vanta Holdings Inc. 0.575 0.625 2 2 -6.61%
VAR Energi ASA 4.451 4.474 71 667 43 +2.25%
Varex Imaging Corp 15.90 16.10 423 6 -0.62%
Varonis Systems Inc. 36.43 36.61 30 1 -0.22%
Vastned Belgium S.A. 29.20 29.35 0 0 0.00%
VAT Group AG 672.80 673.60 55 8 +1.08%
Vault Minerals Ltd. 3.596 3.675 2 218 6 -2.23%
Vault Strategic Mining Corp. 0.108 0.122 4 000 1 +5.41%
Vaxcyte Inc. 50.50 51.00 0 0 0.00%
Veeco Instruments Inc. 43.05 43.61 100 1 +1.01%
Veem Ltd. 0.312 0.326 0 0 0.00%
Veeva System Inc. 205.90 206.80 293 22 +1.33%
Vend Marketplaces ASA 22.46 22.52 0 0 0.00%
Ventas Inc. 76.38 76.70 10 1 -2.23%
Venture Corp. Ltd. 11.40 11.70 401 1 -0.85%
Venture Global Inc. 11.65 11.75 4 687 15 -4.84%
Veolia Environnement S.A. 34.47 34.48 14 350 148 -1.01%
Vera Bradley Inc. 2.868 2.972 0 0 0.00%
Veracyte Inc. 40.02 40.52 0 0 0.00%
Verallia SA 18.30 18.38 14 3 +0.60%
Veralto Corp. 84.40 84.66 323 14 +0.21%
Verastem Inc. 6.056 6.186 2 356 4 +4.13%
Verbio SE  30.28 30.38 8 005 68 +1.40%
Verbund AG 57.45 57.55 1 542 23 -0.86%
Vericel Corp. 38.20 38.60 0 0 0.00%
VerifyMe Inc. 0.581 0.611 0 0 0.00%
Verisign Inc. 254.40 255.40 3 1 -0.67%
Verisk Analytics Inc. Cl.A 157.00 158.00 21 2 -0.64%
Verisure PLC 9.414 9.492 2 853 12 -1.78%
Veritone Inc 1.26 1.28 7 492 9 +2.81%
Verizon Communications Inc.  40.79 40.835 3 546 34 +0.25%
Vermilion Energy Inc. 9.804 9.89 4 1 -0.77%
Verra Mobility Corp. Cl. A 4.16 4.24 550 2 +1.46%
Verrica Pharmaceuticals Inc. 4.365 4.815 208 1 +7.33%
Versant Media Group Inc. 31.80 32.00 46 3 -1.25%
Vertex Inc. Cl.A 10.42 10.76 203 2 +1.76%
Vertex Pharmaceuticals Inc. 458.50 459.90 422 23 +1.06%
Vertical Aerospace Ltd. 0.7805 0.7995 5 756 12 -0.45%
Vertiv Holdings Co. 241.90 242.35 3 502 110 +4.72%
Verve Group SE 1.326 1.377 18 773 12 +0.44%
Vestas Wind Systems AS  23.83 23.84 7 076 44 +1.02%
Vestis Corp. 11.70 12.30 0 0 0.00%
VGP N.V. 79.90 80.10 77 2 0.00%
Via Transportation Inc. 20.60 20.80 100 1 +0.99%
Viaplay Group AB 0.1232 0.1235 0 0 0.00%
Viasat Inc. 72.31 72.86 73 5 -1.29%
Viatris Inc. 14.156 14.218 2 059 19 +0.31%
Viavi Solutions Inc. 33.14 33.49 976 10 +1.61%
VIB Vermögen AG 7.02 7.06 2 268 2 -1.13%
Vici Properties Inc. 22.55 22.60 7 426 35 0.00%
Vicinity Centres Ltd. 1.62 1.70 0 0 0.00%
Vicor Corp. 184.50 186.15 9 2 +1.35%
Vicore Pharma Holding AB 1.046 1.05 3 1 +2.53%
Victoria's Secret & Co. 83.76 84.44 452 12 -4.13%
Victory Capital Holdings Inc. Cl.A 97.00 98.00 0 0 0.00%
Victory GiantTech.Huizh.Co.Ltd 26.795 27.05 250 1 -5.32%
Victory Metals Ltd. 0.97 1.00 0 0 0.00%
Victory Square Technolog. Inc. 0.411 0.429 0 0 0.00%
Vidac Pharma Holding PLC 0.412 0.48 19 880 12 -4.87%
Vidrala S.A. 87.80 88.00 0 0 0.00%
Viemed Healthcare Inc. 8.05 8.10 0 0 0.00%
Vienna Insurance Group 69.10 69.30 1 266 21 -1.42%
Viking Therapeutics Inc. 29.60 29.75 153 7 -0.84%
Village Farms Internat. Inc. 2.08 2.12 966 1 +1.47%
Villeroy & Boch AG VZ 15.45 15.50 12 046 49 -0.64%
VinaCapital Vietnam Opp.Fd.Ltd 5.03 5.11 20 1 -0.39%
Vince Holding Corp. 5.45 5.65 0 0 0.00%
Vinci Compass Investments Ltd. 8.35 8.85 0 0 0.00%
VINCI S.A. 124.10 124.15 4 378 131 -1.15%
VINCORION SE 19.30 19.38 5 605 50 +0.21%
Vinfast Auto Pte. Ltd 2.72 2.77 0 0 0.00%
Viper Energy Inc. 36.58 36.69 0 0 0.00%
Vipshop Holdings Ltd. 13.10 13.40 0 0 0.00%
Virbac S.A. 339.00 340.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.65 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 2.834 2.876 13 992 31 +0.14%
Viridian Therapeutics Inc. 20.20 20.40 1 1 -1.50%
Viridien S.A. 95.05 95.35 40 1 +3.58%
Viromed Medical AG 7.20 7.35 7 932 24 -1.97%
VirTra Inc. 2.65 2.715 1 400 1 -0.37%
Virtu Financial Inc. Shares A 48.20 48.40 0 0 0.00%
Virtus Investment Partners Inc 145.00 150.00 0 0 0.00%
VISA Inc.  315.55 316.00 2 850 206 +0.77%
Viscofan S.A. 57.10 57.20 0 0 0.00%
Viscom SE 4.93 5.08 3 898 11 -3.46%
VISEN Pharmaceuticals 2.14 2.26 0 0 0.00%
Vishay Intertechnology Inc. 29.03 29.31 209 1 +0.49%
Vision Lithium Inc. 0.0055 0.01 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.745 0.81 0 0 0.00%
VisionWave Holdings Inc. 1.0518 1.0796 1 000 1 -2.28%
Vista Gold Corp. 1.966 2.01 2 250 3 +0.93%
Vista Oil & Gas S.A.B. de C.V. 58.60 59.20 1 1 -0.34%
Vistance Networks Inc. 9.788 10.095 0 0 0.00%
Visteon Corp. 91.50 92.50 0 0 0.00%
Vistra Corp.  126.56 126.80 2 350 82 +2.60%
Vistry Group PLC 3.00 3.054 4 328 7 +2.72%
Vita 34 AG 2.70 2.79 149 5 -2.86%
Vital Farms Inc. 9.90 10.175 1 150 2 +0.12%
Vital Metals Ltd. 0.0638 0.0676 50 000 2 +1.27%
Vitec Software Group AB 22.32 22.38 343 4 -0.89%
Vitrolife AB 8.32 8.33 26 2 +3.27%
Vivani Medical Inc. 1.20 1.23 100 1 -1.64%
Vivendi S.A. 1.676 1.678 8 734 15 -0.47%
VivoPower PLC 3.37 3.49 56 1 +3.52%
Vivoryon Therapeutics N.V.  1.125 1.13 10 926 114 -1.74%
Vizsla Copper Corp. 0.73 0.765 0 0 0.00%
Vizsla Silver Corp. 3.27 3.342 26 360 31 +0.06%
VNET Group Inc. 6.42 6.58 380 2 +1.85%
Vodacom Group Ltd. 8.20 8.30 0 0 0.00%
Vodafone Group PLC  1.3705 1.3725 140 365 30 +0.40%
Vodafone Group PLC Spons.ADRs 13.60 13.70 2 813 6 -0.73%
voestalpine AG 46.76 46.82 1 018 14 +1.96%
Volatus Aerospace Inc. 0.3355 0.347 366 163 78 +3.79%
Volcanic Gold Mines Inc. 0.0425 0.048 25 382 6 +10.34%
Volex PLC 6.60 6.75 504 1 +2.29%
Volkswagen AG  76.40 76.50 2 855 102 +0.07%
Volkswagen AG VZ  75.34 75.40 27 804 454 +0.13%
Voltatron AG 4.09 4.19 1 945 13 -0.96%
Volvo (publ), AB 31.96 31.98 42 13 -0.87%
Volvo Car AB 1.7845 1.7865 3 347 6 +0.20%
Volvo, AB B 31.95 31.96 2 081 17 -0.93%
Vonovia SE  20.97 20.99 164 061 466 -0.19%
Vontier Corp. 29.60 29.80 0 0 0.00%
Vontobel Holding AG 94.10 94.40 60 1 +0.64%
Vornado Realty Trust 33.40 33.60 0 0 0.00%
Vortex Energy Corp. 0.231 0.285 0 0 0.00%
Vossloh AG 58.25 58.45 13 748 121 +2.28%
Vow ASA 0.202 0.212 0 0 0.00%
Voya Financial Inc. 85.50 86.00 150 2 -1.15%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 37.60 37.80 284 5 -2.67%
Voyager Therapeutics Inc. 2.736 2.784 750 1 +1.24%
vTv Therapeutics Inc. 29.20 29.80 0 0 0.00%
Vulcan Energy Resources Ltd.  1.881 1.886 149 472 96 +0.97%
Vulcan Materials Co. 248.40 249.70 45 2 -2.18%
Vusion S.A. 128.60 129.00 120 5 +1.17%
Vuzix Corp. 2.328 2.359 0 0 0.00%
VYTRUS BIOTECH S.A. 16.80 17.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)