+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 17.018 17.368 4 513 19 +3.13%
V2X Inc. 56.50 57.50 0 0 0.00%
Vaalco Energy Inc. 3.984 4.196 113 2 +1.94%
Vale S.A (Spons. ADRs) o.N. 13.70 13.85 9 468 22 -3.25%
Vale S.A. 13.58 13.80 43 921 119 -0.32%
Valéo S.E. 12.535 12.57 1 121 5 -0.12%
Valero Energy Corp. 171.46 172.50 983 22 +3.80%
Valeura Energy Inc. 6.69 6.80 0 0 0.00%
Valiant Holding AG 174.40 175.00 102 6 -0.12%
Valkea Resources Corp. 0.218 0.242 3 000 1 +3.51%
Valley National Bancorp 11.30 11.90 0 0 0.00%
Vallourec S.A. 18.435 18.73 4 562 30 +2.39%
Valmet Oyj 27.66 27.74 4 411 44 -7.41%
Valmont Industries Inc. 398.00 404.00 10 1 +2.55%
Valneva SE  3.942 3.98 101 737 90 -2.40%
Valterra Platinum Ltd. 74.00 75.00 5 665 45 +6.27%
Valvoline Inc. 31.80 32.00 51 2 0.00%
Van Lanschot Kempen N.V. 50.90 51.00 1 220 15 +0.99%
Vanda Pharmaceuticals Inc. 6.30 6.50 2 849 3 +2.44%
Vanguard Mining Corp. 0.163 0.187 31 685 12 +13.58%
Vanquis Banking Group PLC 1.368 1.412 0 0 0.00%
Vanta Holdings Inc. 1.415 1.56 0 0 0.00%
VAR Energi ASA 3.00 3.022 128 593 86 +1.76%
Varex Imaging Corp 11.80 11.90 0 0 0.00%
Varonis Systems Inc. 19.11 19.23 984 6 +1.75%
Vastned Belgium S.A. 30.40 30.60 0 0 0.00%
VAT Group AG 535.80 537.80 119 28 +1.44%
Vault Minerals Ltd. 2.94 3.09 39 434 31 0.00%
Vaxcyte Inc. 47.00 48.00 1 417 14 +3.49%
Veeco Instruments Inc. 25.80 26.00 668 3 +1.63%
Veem Ltd. 0.332 0.354 0 0 0.00%
Veeva System Inc. 154.75 155.70 1 283 37 0.00%
Vend Marketplaces ASA 22.92 22.96 241 2 +4.20%
Ventas Inc. 69.64 70.06 293 3 +1.86%
Venture Corp. Ltd. 11.00 11.20 0 0 0.00%
Venture Global Inc. 8.24 8.48 5 965 6 +2.02%
Veolia Environnement S.A. 31.93 31.98 13 955 119 +0.79%
Vera Bradley Inc. 2.12 2.18 299 3 -2.73%
Veracyte Inc. 30.40 30.80 145 1 +0.67%
Verallia SA 23.58 23.68 3 578 17 +2.18%
Veralto Corp. 76.21 76.99 874 18 -1.52%
Verastem Inc. 5.55 5.70 751 3 +5.61%
Verbio SE  23.32 23.50 19 898 166 +0.52%
Verbund AG 61.30 61.40 2 889 64 +1.82%
Vericel Corp. 29.80 31.40 94 2 0.00%
VerifyMe Inc. 0.86 0.955 0 0 0.00%
Verisign Inc. 188.60 190.35 136 21 -10.26%
Verisk Analytics Inc. Cl.A 150.95 151.90 799 19 -1.31%
Verisure PLC 11.96 12.075 766 5 +2.52%
Veritone Inc 2.792 2.884 2 700 8 +11.96%
Verizon Communications Inc.  39.165 39.345 74 813 398 -2.06%
Vermilion Energy Inc. 8.594 8.67 2 264 4 +4.80%
Verra Mobility Corp. Cl. A 15.50 16.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.70 6.00 0 0 0.00%
Versant Media Group Inc. 24.755 25.04 809 14 -3.78%
Vertex Inc. Cl.A 13.00 13.60 31 1 +3.15%
Vertex Pharmaceuticals Inc. 403.85 404.75 232 14 +3.38%
Vertical Aerospace Ltd. 3.74 3.90 3 314 10 +11.56%
Vertiv Holdings Co. 164.94 165.88 5 902 126 +9.55%
Verve Group SE 1.302 1.341 215 590 133 +3.39%
Vestas Wind Systems AS  22.16 22.33 72 324 383 -6.21%
Vestis Corp. 6.00 6.15 0 0 0.00%
VGP N.V. 108.60 109.20 262 10 +3.81%
Via Transportation Inc. 17.30 17.50 74 1 0.00%
Viaplay Group AB 0.1152 0.1189 49 700 5 -0.09%
Viasat Inc. 34.89 35.59 237 7 +10.03%
Viatris Inc. 12.26 12.415 32 225 54 +0.94%
Viavi Solutions Inc. 22.00 22.60 10 438 39 0.00%
VIB Vermögen AG 9.52 9.92 4 702 9 +4.49%
Vici Properties Inc. 23.96 24.69 3 044 31 -0.25%
Vicinity Centres Ltd. 1.49 1.56 0 0 0.00%
Vicor Corp. 134.65 135.85 308 13 +8.30%
Vicore Pharma Holding AB 0.965 0.983 0 0 0.00%
Victoria's Secret & Co. 52.64 52.96 325 5 +5.63%
Victory Capital Holdings Inc. Cl.A 60.00 60.50 0 0 0.00%
Victory Metals Ltd. 0.66 0.68 1 200 1 +3.05%
Victory Square Technolog. Inc. 0.386 0.416 53 200 12 -0.50%
Vidac Pharma Holding PLC 0.692 0.758 14 396 12 +4.47%
Vidrala S.A. 86.70 87.50 6 4 -0.23%
Viemed Healthcare Inc. 7.30 7.35 80 1 -1.37%
Vienna Insurance Group 65.60 65.80 704 26 -2.81%
Viking Therapeutics Inc. 23.79 24.03 7 458 71 +6.43%
Village Farms Internat. Inc. 2.715 2.775 6 607 15 +0.20%
Villeroy & Boch AG VZ 18.60 18.95 24 898 129 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.11 5.24 900 1 -0.76%
Vince Holding Corp. 2.12 2.28 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.40 0 0 0.00%
VINCI S.A. 133.00 134.00 29 860 673 +6.19%
Vinfast Auto Pte. Ltd 2.781 2.844 200 1 +1.70%
Viper Energy Inc. 36.00 36.60 2 005 10 +0.84%
Vipshop Holdings Ltd. 14.90 15.50 0 0 0.00%
Virbac S.A. 350.50 352.50 29 8 0.00%
Virgin Australia Hldgs Ltd. 1.73 1.80 0 0 0.00%
Virgin Galactic Holdings Inc. 2.119 2.17 12 499 20 +9.60%
Viridian Therapeutics Inc. 24.48 24.98 0 0 0.00%
Viridien S.A. 120.50 120.80 49 3 +0.34%
Viromed Medical AG 7.25 7.55 29 808 78 -3.27%
VirTra Inc. 3.96 4.04 0 0 0.00%
Virtu Financial Inc. Shares A 32.40 32.60 1 010 5 -0.61%
Virtus Investment Partners Inc 116.00 121.00 0 0 0.00%
VISA Inc.  280.00 280.85 5 715 321 +0.14%
Viscofan S.A. 55.80 55.90 560 19 -0.54%
Viscom SE 4.42 4.82 1 698 25 -2.16%
VISEN Pharmaceuticals 3.52 3.74 0 0 0.00%
Vishay Intertechnology Inc. 16.735 17.01 233 1 -0.57%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.458 0.49 0 0 0.00%
Vista Gold Corp. 1.984 2.04 15 698 7 +8.24%
Vista Oil & Gas S.A.B. de C.V. 47.20 47.40 228 8 +1.74%
Vistance Networks Inc. 15.80 16.30 514 5 +6.62%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  126.30 126.90 3 295 126 +4.32%
Vistry Group PLC 7.695 7.815 4 700 13 +1.36%
Vita 34 AG 5.30 5.50 3 467 13 +1.89%
Vital Farms Inc. 22.40 23.00 156 2 +0.90%
Vital Metals Ltd. 0.0931 0.1122 29 980 4 -5.52%
Vitec Software Group AB 24.68 24.74 5 800 92 +16.67%
Vitrolife AB 8.51 8.59 807 4 +0.06%
Vivani Medical Inc. 1.05 1.10 1 401 1 +1.90%
Vivendi S.A. 2.218 2.226 41 126 22 -1.29%
VivoPower International PLC 1.18 1.24 32 947 12 +21.36%
Vivoryon Therapeutics N.V.  1.416 1.446 16 989 176 -0.97%
Vizsla Copper Corp. 1.18 1.22 26 187 27 +2.54%
Vizsla Silver Corp. 3.85 3.92 178 953 273 +7.67%
VNET Group Inc. 9.30 9.60 7 000 13 +10.47%
Vodacom Group Ltd. 8.05 8.35 0 0 0.00%
Vodafone Group PLC  1.275 1.277 609 736 140 +2.49%
Vodafone Group PLC Spons.ADRs 12.70 12.80 1 516 2 +2.40%
voestalpine AG 42.40 42.46 15 574 135 +1.53%
Volatus Aerospace Inc. 0.302 0.314 1 170 403 263 -1.88%
Volcanic Gold Mines Inc. 0.0695 0.0825 1 027 3 -8.97%
Volex PLC 5.30 5.35 7 833 6 +4.95%
Volkswagen AG  101.20 101.90 12 926 209 -0.88%
Volkswagen AG VZ  100.85 101.40 136 195 1 503 -0.84%
Volt Resources Ltd. 0.0038 0.0052 100 000 2 0.00%
Voltatron AG 4.33 4.49 8 335 27 -5.24%
Volvo (publ), AB 32.52 32.68 448 27 +0.25%
Volvo Car AB 2.113 2.134 128 445 191 -3.58%
Volvo, AB B 32.52 32.58 4 290 37 0.00%
Vonovia SE  24.79 24.86 384 494 739 +0.08%
Vontier Corp. 35.18 36.05 0 0 0.00%
Vontobel Holding AG 74.00 74.20 6 2 +3.52%
Vornado Realty Trust 26.37 26.50 0 0 0.00%
Vortex Energy Corp. 0.30 0.3773 40 581 15 +7.11%
Vossloh AG 82.60 83.00 2 852 73 -1.78%
Vow ASA 0.222 0.233 5 220 3 +1.37%
Voya Financial Inc. 64.00 64.50 53 1 +1.63%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 22.67 22.78 1 035 17 +10.82%
Voyager Therapeutics Inc. 3.058 3.158 66 1 +3.58%
vTv Therapeutics Inc. 24.20 25.40 5 1 -2.24%
Vulcan Energy Resources Ltd.  2.24 2.25 313 751 239 -0.09%
Vulcan Materials Co. 272.00 274.00 378 18 +3.79%
Vusion S.A. 126.50 127.40 923 40 -3.94%
Vuzix Corp. 2.09 2.182 15 523 18 +8.73%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)