All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U-Haul Holding Co. 64.50 65.50 0 0 0.00%
U.S. Bancorp 55.44 55.46 727 27 +0.29%
U.S. Gold Corp. 13.06 13.26 1 812 6 +0.15%
U.S. Physical Therapy Inc. 70.50 72.00 0 0 0.00%
Ube Corp. 19.10 19.40 0 0 0.00%
Uber Technologies Inc.  68.10 68.17 11 241 224 +0.71%
Ubiquiti Inc. 498.60 505.00 148 7 +2.13%
Ubisoft Entertainment S.A.  5.368 5.392 5 131 21 +2.40%
UBM Development AG 17.00 17.10 152 2 -0.29%
UBS Group AG 46.50 46.52 4 801 45 -0.21%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 9.712 9.886 15 085 55 -0.79%
UCB S.A. 225.30 225.40 118 12 -0.40%
Ucore Rare Metals Inc. 1.94 1.991 3 220 8 +7.91%
UDR Inc. 32.44 32.54 0 0 0.00%
UFP Industries Inc. 79.78 80.22 0 0 0.00%
UFP Technologies Inc. 277.20 281.20 53 6 +0.78%
UGI Corp. 29.13 29.29 260 5 -0.88%
UiPath Inc. Cl.A 13.81 13.855 17 250 48 +1.44%
UL Solutions Inc. 67.05 67.50 0 0 0.00%
Ulta Beauty Inc. 474.40 476.80 24 2 -0.50%
Ultra Clean Holdings Inc. 72.86 73.62 40 1 +3.09%
Ultragenyx Pharmaceutical Inc. 23.04 23.58 0 0 0.00%
Ultralife Corp. 6.10 6.25 0 0 0.00%
UMB Financial Corp. 127.00 128.00 0 0 0.00%
UMH Properties Inc. 13.80 13.90 0 0 0.00%
Umicore S.A. 23.96 24.02 5 649 42 -0.83%
UMT Utd Mobility Technology AG 1.00 1.05 1 002 2 0.00%
UmweltBank AG 3.83 3.88 5 603 19 +0.52%
Under Armour Inc. Shs A 4.69 4.71 34 861 88 -7.58%
Under Armour Inc. Shs.C 4.586 4.608 7 652 10 -5.65%
Unib.-Rod.SE/WFD Unib.-Rod.NV 103.40 103.45 17 7 -0.14%
Unicaja Banco S.A. 3.508 3.51 2 030 5 -0.90%
Unicharm Corp. 5.60 5.65 210 2 +0.89%
UniCredit S.p.A. 84.70 84.72 3 365 81 +0.25%
Unidoc Health Corp. 0.055 0.0648 122 150 15 -4.51%
UniFirst Corp. 252.00 254.00 0 0 0.00%
Unilever PLC 54.04 54.05 11 823 117 -0.95%
Unilever PLC ADRs 54.00 54.50 0 0 0.00%
Union Pacific Corp. 252.60 253.50 899 47 -0.28%
Uniper SE 46.25 46.40 11 166 178 +4.86%
Unipol Gruppo S.p.A. 28.30 28.32 1 989 14 +0.14%
UNIQA Insurance Group AG 18.10 18.12 1 164 16 -1.42%
uniQure B.V. 39.05 39.30 201 30 -1.38%
Unisound AI Technology Co. Ltd 8.23 8.37 0 0 0.00%
Unisys Corp. 2.438 2.544 0 0 0.00%
Unite Group PLC 6.20 6.25 0 0 0.00%
United Airlines Holdings Inc. 109.00 109.50 49 5 +1.86%
United Bankshares Inc. 41.60 41.80 119 1 +0.48%
United Community Banks Inc. 31.00 31.20 0 0 0.00%
United Energy Group 0.0375 0.044 0 0 0.00%
United Internet AG  23.82 23.88 9 113 36 +1.02%
United Labels AG 0.97 1.03 0 0 0.00%
United Microelectronics Corp. ADRs 16.60 16.70 93 1 +3.07%
United Natural Foods Inc. 40.88 41.33 125 1 +3.34%
United Overseas Bank Ltd. 28.67 28.95 555 8 -1.16%
United Parcel Service Inc. 90.62 90.82 2 930 75 -0.22%
United Parks & Resorts Inc. 38.00 38.40 0 0 0.00%
United Rentals Inc. 998.60 1 005.00 16 4 +2.55%
United Therapeutics Corp.(Del. 454.30 457.90 40 2 -0.20%
United Utilities Group PLC 16.63 16.67 1 370 6 -0.18%
UnitedHealth Group Inc.  349.80 350.40 624 72 -1.07%
Uniti Group Inc. 8.10 8.15 0 0 0.00%
Unitika Ltd. 6.30 6.40 44 1 +0.79%
Unity Metals Ltd. 0.099 0.115 0 0 0.00%
Unity Software Inc. 37.22 37.39 2 327 25 -2.05%
Univ. Health Realty Inc. Trust 35.48 36.085 25 1 +0.54%
Universal Corp. 40.96 41.16 220 7 +0.29%
Universal Display Corp. 80.48 81.02 206 6 +1.96%
Universal Health Services Inc. 147.00 148.00 23 3 -1.33%
Universal Insurance Hldgs Inc. 37.60 37.80 27 1 +0.53%
Universal Music Group B.V. 15.235 15.245 7 361 42 +0.72%
Universal Technical Institute 22.84 23.06 23 2 -2.68%
Unum Group 78.70 79.08 0 0 0.00%
UOL Group Ltd. 6.65 6.80 0 0 0.00%
UP Fintech Holding Ltd. 4.10 4.16 0 0 0.00%
Upbound Group Inc. 16.65 16.805 0 0 0.00%
Upexi Inc. 0.6808 0.7208 1 000 1 +2.66%
Upland Software Inc. ./. ./. 0 0 0.00%
UPM Kymmene Corp. 23.21 23.23 2 703 11 -1.07%
Upside Gold Corp. 0.428 0.468 4 000 2 -0.47%
Upstart Holdings Inc. 25.80 25.895 984 6 -1.40%
Upwork Inc. 7.532 7.57 14 657 30 -11.69%
Ur-Energy Inc. 1.19 1.246 6 100 3 +0.16%
Uranium Energy Corp.  10.01 10.04 28 832 79 +1.77%
Uranium One Mining Corp. 0.1182 0.1437 1 237 6 -11.99%
Urban Edge Properties 18.60 18.90 0 0 0.00%
Urban One Inc. 4.34 4.66 0 0 0.00%
Urban Outfitters Inc. 67.65 68.25 0 0 0.00%
UroGen Pharma Ltd. 40.37 41.24 300 1 +0.72%
URZ3 Energy Corp. Registered Shares o.N. 0.135 0.155 0 0 0.00%
US Critical Metals Corp. 0.068 0.0795 0 0 0.00%
US Foods Holding Corp. 94.50 96.00 0 0 0.00%
US Global Investors Inc. 2.64 2.74 0 0 0.00%
US GoldMining Inc. 7.50 7.77 0 0 0.00%
US Lime & Minerals Inc. 104.00 105.00 50 1 0.00%
USA TODAY Co. Inc. 5.75 5.80 1 400 2 -4.84%
USS Co. Ltd. 10.80 11.00 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 6.50 8.00 0 0 0.00%
Uzin Utz SE 59.60 61.20 228 6 +0.67%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)