All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 148.00 148.40 40 2 -0.14%
U.S. Bancorp 49.56 49.785 327 7 -1.94%
U.S. Energy Corp. 0.844 0.876 3 037 1 -1.15%
U.S. Gold Corp. 14.12 14.74 575 10 -0.41%
U.S. Physical Therapy Inc. 72.50 75.50 0 0 0.00%
Ube Corp. 15.60 15.80 0 0 0.00%
Uber Technologies Inc.  59.67 59.91 23 320 334 -3.14%
Ubiquiti Inc. 598.00 604.50 113 18 +0.66%
Ubisoft Entertainment S.A.  4.18 4.29 126 795 175 -10.22%
UBM Development AG 19.70 20.00 576 7 +1.01%
UBS Group AG 35.66 35.76 14 408 109 -3.27%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.65 13.85 10 515 93 -1.44%
UCB S.A. 264.20 264.50 139 16 -0.08%
Ucore Rare Metals Inc. 4.63 4.73 5 158 16 -3.96%
Udemy Inc. 3.793 3.916 0 0 0.00%
UDR Inc. 33.39 33.59 0 0 0.00%
UFP Industries Inc. 97.12 97.44 0 0 0.00%
UFP Technologies Inc. 220.00 223.00 49 3 -1.69%
UGI Corp. 31.92 32.30 2 129 13 +1.20%
UiPath Inc. Cl.A 9.803 9.901 33 936 142 -9.91%
UL Solutions Inc. 60.50 61.50 1 1 -1.61%
Ulta Beauty Inc. 572.40 578.20 125 7 +0.70%
Ultra Clean Holdings Inc. 46.60 47.40 157 3 +3.49%
Ultragenyx Pharmaceutical Inc. 20.00 20.20 2 034 6 -2.94%
Ultralife Corp. 5.25 5.41 0 0 0.00%
UMB Financial Corp. 111.00 112.00 0 0 0.00%
UMH Properties Inc. 13.50 13.70 596 3 +0.74%
Umicore S.A. 19.17 19.22 9 971 73 -1.74%
UMT Utd Mobility Technology AG 1.305 1.385 0 0 0.00%
UmweltBank AG 3.77 3.93 4 166 20 0.00%
Under Armour Inc. Shs A 5.859 5.893 30 569 109 -1.75%
Under Armour Inc. Shs.C 5.644 5.72 5 721 18 -1.32%
Unib.-Rod.SE/WFD Unib.-Rod.NV 97.54 97.92 99 18 +1.73%
Unicaja Banco S.A. 2.688 2.716 10 218 34 -1.52%
Unicharm Corp. 5.10 5.25 1 611 3 +2.91%
UniCredit S.p.A. 74.67 74.81 25 654 350 -2.86%
Unidoc Health Corp. 0.079 0.0889 375 334 30 -10.11%
UniFirst Corp. 194.00 200.00 20 2 +0.52%
Unilever PLC 61.49 61.54 22 967 221 +1.51%
Unilever PLC ADRs 61.50 62.00 183 4 0.00%
Union Pacific Corp. 220.45 221.80 1 293 72 +0.25%
Uniper SE 34.50 34.95 729 51 +0.58%
Unipol Gruppo S.p.A. 19.09 19.275 2 851 23 -2.85%
UNIQA Insurance Group AG 15.62 15.70 12 177 46 +0.64%
uniQure B.V. 20.10 20.53 1 011 9 -2.41%
Unisys Corp. 1.8995 1.9165 3 1 0.00%
Unite Group PLC 6.75 6.85 1 929 5 +2.24%
United Airlines Holdings Inc. 95.60 96.55 49 4 -2.58%
United Bankshares Inc. 37.00 37.60 0 0 0.00%
United Community Banks Inc. 29.40 29.60 256 5 -0.67%
United Energy Group 0.059 0.069 0 0 0.00%
United Internet AG  26.78 26.96 9 096 37 +0.82%
United Labels AG 1.17 1.30 1 582 3 +2.42%
United Lithium Corp. 0.196 0.212 142 312 20 -11.50%
United Microelectronics Corp. ADRs 8.50 8.85 109 1 +1.20%
United Natural Foods Inc. 33.44 34.11 89 2 +0.61%
United Overseas Bank Ltd. 25.93 26.18 993 13 -0.04%
United Parcel Service Inc. 100.88 101.32 11 582 146 +1.14%
United Parks & Resorts Inc. 29.80 30.60 0 0 0.00%
United Rentals Inc. 733.00 738.00 47 9 -0.35%
United Therapeutics Corp.(Del. 396.90 404.40 1 1 -0.40%
United Utilities Group PLC 15.10 15.20 124 6 +2.70%
UnitedHealth Group Inc.  234.55 235.30 6 950 290 +2.09%
Uniti Group Inc. 6.788 7.002 0 0 0.00%
Unity Software Inc. 17.946 18.17 94 289 449 -25.93%
Univ. Health Realty Inc. Trust 35.89 36.66 296 4 +0.52%
Universal Corp. 44.24 44.80 538 8 +3.22%
Universal Display Corp. 110.85 111.85 61 3 +1.93%
Universal Health Services Inc. 194.00 196.00 22 1 +7.26%
Universal Insurance Hldgs Inc. 26.60 26.80 0 0 0.00%
Universal Music Group B.V. 20.13 20.32 2 047 43 +0.59%
Universal Technical Institute 22.80 23.00 0 0 0.00%
Unum Group 59.98 60.34 55 1 -0.73%
UOL Group Ltd. 7.30 7.50 41 1 +0.67%
UP Fintech Holding Ltd. 6.95 7.10 108 2 -0.70%
Upbound Group Inc. 16.60 16.80 2 2 0.00%
Upexi Inc. 0.675 0.71 11 512 6 -13.33%
Upland Software Inc. 0.891 0.9545 0 0 0.00%
UPM Kymmene Corp. 27.56 27.63 9 843 46 +4.43%
Upside Gold Corp. 0.6079 0.675 9 695 6 -5.43%
Upstart Holdings Inc.  27.745 28.02 23 226 184 -14.87%
Upwork Inc. 12.085 12.335 12 850 31 -4.57%
Ur-Energy Inc. 1.38 1.442 1 155 2 -1.58%
Uranium Energy Corp.  13.344 13.486 100 249 279 -1.98%
Uranium Royalty Corp. 3.645 3.725 22 250 13 +1.97%
Urban Edge Properties 17.20 17.60 0 0 0.00%
Urban One Inc. 10.32 10.80 0 0 0.00%
Urban Outfitters Inc. 59.12 59.70 0 0 0.00%
UroGen Pharma Ltd. 17.60 18.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.186 0.202 12 000 1 -4.62%
US Critical Metals Corp. 0.191 0.2248 5 000 1 -7.10%
US Foods Holding Corp. 75.00 76.50 32 1 +1.32%
US Global Investors Inc. 2.60 2.80 0 0 0.00%
US GoldMining Inc. 9.62 10.30 86 6 +3.41%
US Lime & Minerals Inc. 89.90 92.35 0 0 0.00%
USA TODAY Co. Inc. 5.10 5.30 0 0 0.00%
USS Co. Ltd. 9.75 9.95 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 7.00 8.00 0 0 0.00%
Uzin Utz SE 81.00 83.00 199 12 -1.20%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)