All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.80 146.00 45 7 +0.28%
U.S. Bancorp 46.235 46.685 2 1 -0.88%
U.S. Energy Corp. 0.868 0.89 0 0 0.00%
U.S. Gold Corp. 17.08 17.46 755 15 +0.58%
U.S. Physical Therapy Inc. 72.00 72.50 0 0 0.00%
Ube Corp. 14.10 14.30 100 1 -1.35%
Uber Technologies Inc.  71.02 71.26 4 298 71 -1.79%
Ubiquiti Inc. 460.20 464.60 57 9 -1.88%
Ubisoft Entertainment S.A.  6.234 6.274 10 529 41 -4.36%
UBM Development AG 20.80 21.00 0 0 0.00%
UBS Group AG 39.70 39.73 11 255 70 -1.88%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 15.15 15.45 54 762 283 -7.88%
UCB S.A. 253.00 253.10 96 18 -1.82%
Ucore Rare Metals Inc. 4.95 5.04 21 696 40 -7.01%
Udemy Inc. 4.108 4.204 0 0 0.00%
UDR Inc. 31.77 32.07 0 0 0.00%
UFP Industries Inc. 89.76 91.58 0 0 0.00%
UFP Technologies Inc. 218.00 219.80 19 4 -0.99%
UGI Corp. 31.70 32.11 17 2 -2.55%
UiPath Inc. Cl.A 11.724 11.808 17 881 67 -0.77%
UL Solutions Inc. 63.00 63.50 0 0 0.00%
Ulta Beauty Inc. 556.60 562.00 41 6 -1.83%
Ultra Clean Holdings Inc. 35.80 36.80 236 3 -3.78%
Ultragenyx Pharmaceutical Inc. 18.80 19.00 26 2 -2.09%
Ultralife Corp. 5.50 5.65 0 0 0.00%
UMB Financial Corp. 102.00 103.00 0 0 0.00%
UMH Properties Inc. 14.00 14.10 0 0 0.00%
Umicore S.A. 18.75 18.78 11 929 41 -1.62%
UMT Utd Mobility Technology AG 1.405 1.455 2 572 7 +1.08%
UmweltBank AG 3.86 3.98 981 7 -1.53%
Under Armour Inc. Shs A 4.7515 4.7995 42 420 55 +1.36%
Under Armour Inc. Shs.C 4.701 4.776 1 316 9 -1.88%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.96 90.00 325 14 -0.95%
Unicaja Banco S.A. 2.778 2.78 698 19 -1.77%
Unicharm Corp. 4.94 5.05 0 0 0.00%
UniCredit S.p.A. 71.05 71.07 4 821 81 -0.41%
Unidoc Health Corp. 0.0907 0.0967 24 740 13 -9.79%
UniFirst Corp. 176.00 177.00 0 0 0.00%
Unilever PLC 54.73 54.74 11 956 88 -0.31%
Unilever PLC ADRs 54.50 55.00 0 0 0.00%
Union Pacific Corp. 194.24 196.72 935 36 +1.11%
Uniper SE 33.85 34.05 1 867 46 -2.16%
Unipol Gruppo S.p.A. 19.62 19.63 3 639 17 -3.25%
UNIQA Insurance Group AG 15.32 15.40 10 764 39 -3.51%
uniQure B.V. 18.70 19.60 465 8 -0.43%
Unisys Corp. 2.683 2.714 0 0 0.00%
Unite Group PLC 6.60 6.70 801 2 -1.47%
United Airlines Holdings Inc. 94.35 94.76 1 388 20 -1.58%
United Bankshares Inc. 34.40 34.80 0 0 0.00%
United Community Banks Inc. 28.40 28.60 0 0 0.00%
United Energy Group 0.0475 0.0555 0 0 0.00%
United Internet AG  27.18 27.22 14 951 69 -3.40%
United Labels AG 1.24 1.30 761 6 -6.30%
United Lithium Corp. 0.155 0.178 2 301 6 -6.63%
United Microelectronics Corp. ADRs 8.85 9.15 6 811 19 +11.88%
United Natural Foods Inc. 29.23 29.66 0 0 0.00%
United Overseas Bank Ltd. 24.24 24.49 6 2 -1.30%
United Parcel Service Inc. 89.89 90.09 3 335 75 -0.91%
United Parks & Resorts Inc. 31.60 32.00 0 0 0.00%
United Rentals Inc. 759.60 769.00 6 4 -1.94%
United Therapeutics Corp.(Del. 392.30 395.40 4 2 -0.51%
United Utilities Group PLC 14.10 14.20 267 3 -1.40%
UnitedHealth Group Inc.  279.40 279.80 3 331 227 -1.27%
Uniti Group Inc. 6.232 6.42 0 0 0.00%
Unity Software Inc. 33.515 34.01 6 744 37 -3.85%
Univ. Health Realty Inc. Trust 33.64 34.145 35 1 -0.48%
Universal Corp. 46.02 46.14 110 2 -0.65%
Universal Display Corp. 96.38 97.34 66 5 -2.59%
Universal Health Services Inc. 168.00 169.00 1 1 -1.75%
Universal Insurance Hldgs Inc. 25.00 25.20 0 0 0.00%
Universal Music Group B.V. 20.87 20.88 2 667 28 -0.33%
Universal Technical Institute 22.60 23.40 0 0 0.00%
Unum Group 63.32 64.56 1 1 -2.04%
UOL Group Ltd. 6.75 6.85 64 2 +1.48%
UP Fintech Holding Ltd. 7.55 7.65 13 962 16 +2.01%
Upbound Group Inc. 16.80 17.00 0 0 0.00%
Upexi Inc. 1.78 1.87 1 031 3 -1.05%
Upland Software Inc. 1.229 1.265 0 0 0.00%
UPM Kymmene Corp. 23.41 23.42 1 184 16 -3.07%
Upstart Holdings Inc.  39.11 39.535 1 175 14 -1.36%
Upwork Inc. 16.55 16.795 511 5 -1.27%
Ur-Energy Inc. 1.51 1.576 5 314 6 -3.63%
Uranium Energy Corp.  14.81 14.914 124 356 329 -2.64%
Uranium Royalty Corp. 3.645 3.755 16 275 20 -5.96%
Urban Edge Properties 16.00 16.20 0 0 0.00%
Urban One Inc. 0.80 0.82 5 528 1 +0.70%
Urban Outfitters Inc. 57.68 59.12 0 0 0.00%
UroGen Pharma Ltd. 15.50 16.00 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.204 0.214 10 000 1 -5.71%
US Critical Metals Corp. 0.2243 0.2529 0 0 0.00%
US Foods Holding Corp. 71.50 73.00 34 1 0.00%
US Global Investors Inc. 2.08 2.20 0 0 0.00%
US GoldMining Inc. 9.75 10.20 738 5 -1.53%
US Lime & Minerals Inc. 109.40 111.70 1 1 -2.14%
USA TODAY Co. Inc. 4.94 5.05 0 0 0.00%
USS Co. Ltd. 9.20 9.45 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 8.00 9.00 0 0 0.00%
Uzin Utz SE 70.00 70.50 140 4 -2.08%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)