All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U-Haul Holding Co. 50.50 51.50 0 0 0.00%
U-Haul Holding Co. 45.40 46.00 0 0 0.00%
U.S. Bancorp 50.74 51.50 99 2 -0.86%
U.S. Gold Corp. 10.64 10.90 0 0 0.00%
U.S. Physical Therapy Inc. 76.00 77.50 0 0 0.00%
Ube Corp. 18.70 19.10 0 0 0.00%
Uber Technologies Inc.  63.26 63.57 6 2 -0.47%
Ubiquiti Inc. 549.00 552.50 0 0 0.00%
Ubisoft Entertainment S.A.  5.038 5.056 0 0 0.00%
UBM Development AG 16.10 16.15 0 0 0.00%
UBS Group AG 42.64 42.75 20 1 +0.33%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 7.361 7.489 604 2 +4.92%
UCB S.A. 206.00 207.30 1 1 0.00%
Ucore Rare Metals Inc. 1.337 1.377 0 0 0.00%
UDR Inc. 30.35 30.65 0 0 0.00%
UFP Industries Inc. 68.34 69.70 0 0 0.00%
UFP Technologies Inc. 263.80 266.20 0 0 0.00%
UGI Corp. 33.12 33.78 0 0 0.00%
UiPath Inc. Cl.A 12.085 12.26 10 1 +0.53%
UL Solutions Inc. 65.50 67.10 0 0 0.00%
Ulta Beauty Inc. 539.40 547.20 1 1 -0.77%
Ultra Clean Holdings Inc. 49.43 50.16 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 13.39 13.655 0 0 0.00%
Ultralife Corp. 5.40 5.50 0 0 0.00%
UMB Financial Corp. 117.00 118.00 0 0 0.00%
UMH Properties Inc. 13.50 13.70 0 0 0.00%
Umicore S.A. 20.52 20.66 0 0 0.00%
UMT Utd Mobility Technology AG 1.00 1.07 0 0 0.00%
UmweltBank AG 3.46 3.61 200 4 +2.85%
Under Armour Inc. Shs A 4.35 4.43 200 1 +1.61%
Under Armour Inc. Shs.C 4.192 4.276 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.14 90.32 0 0 0.00%
Unicaja Banco S.A. 3.238 3.254 10 1 +0.49%
Unicharm Corp. 5.60 5.75 0 0 0.00%
UniCredit S.p.A. 75.63 75.70 180 9 +0.34%
Unidoc Health Corp. 0.0402 0.0462 15 000 2 -11.06%
UniFirst Corp. 234.00 238.00 0 0 0.00%
Unilever PLC 57.43 57.58 508 2 -0.17%
Unilever PLC ADRs 57.50 58.00 0 0 0.00%
Union Pacific Corp. 256.10 258.60 0 0 0.00%
Uniper SE 43.80 43.95 3 1 -0.23%
Unipol Gruppo S.p.A. 24.98 25.07 300 3 -0.04%
UNIQA Insurance Group AG 17.22 17.24 0 0 0.00%
uniQure B.V. 19.80 20.25 0 0 0.00%
Unisound AI Technology Co. Ltd 7.30 7.37 0 0 0.00%
Unisys Corp. 1.986 2.024 0 0 0.00%
Unite Group PLC 5.25 5.30 0 0 0.00%
United Airlines Holdings Inc. 89.80 91.00 1 1 -0.66%
United Bankshares Inc. 41.20 41.80 0 0 0.00%
United Community Banks Inc. 30.20 30.40 0 0 0.00%
United Energy Group 0.045 0.0525 0 0 0.00%
United Internet AG  24.00 24.16 1 100 4 +0.42%
United Labels AG 0.782 0.878 0 0 0.00%
United Microelectronics Corp. ADRs 18.10 18.90 0 0 0.00%
United Natural Foods Inc. 42.70 43.34 0 0 0.00%
United Overseas Bank Ltd. 28.96 29.24 0 0 0.00%
United Parcel Service Inc. 86.86 87.54 66 3 +0.30%
United Parks & Resorts Inc. 29.00 29.40 0 0 0.00%
United Rentals Inc. 928.40 939.80 1 1 -0.49%
United Therapeutics Corp.(Del. 479.30 486.40 0 0 0.00%
United Utilities Group PLC 17.76 17.77 1 1 -0.34%
UnitedHealth Group Inc.  362.00 363.80 10 1 -0.17%
Uniti Group Inc. 5.30 5.45 0 0 0.00%
Unitika Ltd. 7.50 7.65 0 0 0.00%
Unity Metals Ltd. 0.065 0.0745 0 0 0.00%
Unity Software Inc. 38.245 38.70 100 1 +0.12%
Univ. Health Realty Inc. Trust 33.79 34.295 0 0 0.00%
Universal Corp. 35.92 36.26 0 0 0.00%
Universal Display Corp. 69.58 70.26 0 0 0.00%
Universal Health Services Inc. 165.00 169.00 0 0 0.00%
Universal Insurance Hldgs Inc. 41.40 42.00 0 0 0.00%
Universal Music Group B.V. 15.595 15.665 10 1 +0.42%
Universal Technical Institute 17.82 18.73 0 0 0.00%
Unum Group 81.56 83.20 0 0 0.00%
UOL Group Ltd. 5.25 5.35 0 0 0.00%
UP Fintech Holding Ltd. 3.76 3.92 0 0 0.00%
Upbound Group Inc. 14.52 14.805 0 0 0.00%
Upexi Inc. 0.9166 0.9732 0 0 0.00%
UPM Kymmene Corp. 25.17 25.18 657 5 +0.28%
Upside Gold Corp. 0.368 0.386 0 0 0.00%
Upstart Holdings Inc. 21.81 21.995 0 0 0.00%
Upwork Inc. 7.732 7.848 0 0 0.00%
Ur-Energy Inc. 0.793 0.833 0 0 0.00%
Uranium Energy Corp.  7.28 7.335 2 245 6 +0.34%
Uranium One Mining Corp. 0.122 0.1418 0 0 0.00%
Uranium Royalty Corp. 3.226 3.39 0 0 0.00%
Urban Edge Properties 17.00 17.50 0 0 0.00%
Urban One Inc. 3.52 3.64 0 0 0.00%
Urban Outfitters Inc. 78.00 78.90 0 0 0.00%
UroGen Pharma Ltd. 31.97 33.27 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.0895 0.0925 0 0 0.00%
US Critical Metals Corp. 0.0585 0.079 0 0 0.00%
US Foods Holding Corp. 89.50 91.50 0 0 0.00%
US Global Investors Inc. 2.34 2.50 0 0 0.00%
US GoldMining Inc. 5.03 5.17 0 0 0.00%
US Lime & Minerals Inc. 94.50 96.00 0 0 0.00%
USA TODAY Co. Inc. 6.30 6.50 0 0 0.00%
USS Co. Ltd. 10.20 10.40 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 6.50 7.50 0 0 0.00%
Uzin Utz SE 62.40 64.40 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)