All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T-Mobile USA Inc. DL-Notes 2021(21/29) 95.506 95.644 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 94.824 95.017 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 92.84 92.997 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 89.83 90.001 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 97.382 97.528 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 95.346 95.45 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 101.37 101.579 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 99.735 99.897 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 97.512 97.742 0 0 0.00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 89.799 90.006 0 0 0.00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 101.029 101.26 0 0 0.00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 100.894 101.275 0 0 0.00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 99.203 99.798 0 0 0.00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 95.375 95.961 0 0 0.00%
T-Mobile USA Inc. EO-Notes 2026(26/35) 98.258 98.602 0 0 0.00%
T-Mobile USA Inc. EO-Notes 2026(26/38) 97.589 98.025 0 0 0.00%
TAG Immobilien AG MTN v.2025(2031/2032) 97.656 98.525 0 0 0.00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99.783 99.857 0 0 0.00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 98.766 99.095 0 0 0.00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 97.504 97.615 0 0 0.00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 93.254 93.602 0 0 0.00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 87.798 88.218 0 0 0.00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 75.46 76.001 0 0 0.00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 98.065 98.288 0 0 0.00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 88.33 88.81 0 0 0.00%
Talanx AG MTN v.2022(2029/2029) 102.429 102.739 0 0 0.00%
Talanx AG MTN v.2026(2033/2033) 100.899 101.296 0 0 0.00%
Talanx AG Notes v.2014(2026) 99.952 100.047 0 0 0.00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 97.058 97.326 0 0 0.00%
Tatra Banka AS EO-Med.-T.Mtg.Cov.Bds 2025(31) 98.771 98.914 0 0 0.00%
Tatra Banka AS EO-Med.-T.Mtg.Cov.Bds 2026(31) 98.568 98.712 0 0 0.00%
Tauron Polska Energia SA EO-Notes 2017(27) 98.558 99.078 0 0 0.00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 92.835 94.366 0 0 0.00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 103.811 104.114 0 0 0.00%
Techem Verwaltungsges.675 mbH Nts.v.25(28/32)Reg.S 99.618 100.491 0 0 0.00%
Technip Energies N.V. EO-Notes 2021(21/28) 94.919 96.607 0 0 0.00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98.018 98.166 0 0 0.00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 88.662 89.15 0 0 0.00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 105.394 106.175 0 0 0.00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 103.167 103.609 0 0 0.00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 113.964 114.80 0 0 0.00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 122.255 123.185 20 000 2 -0.82%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 99.878 100.424 0 0 0.00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 94.861 95.973 0 0 0.00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 108.536 109.422 0 0 0.00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 99.503 100.399 0 0 0.00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 102.483 104.199 0 0 0.00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 92.835 93.164 0 0 0.00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 98.662 98.755 0 0 0.00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 104.227 104.619 0 0 0.00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 99.587 99.827 0 0 0.00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 92.202 92.649 0 0 0.00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98.469 98.743 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 98.184 98.357 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 99.133 99.213 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96.595 96.881 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 74.401 74.934 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 97.984 98.104 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 90.784 91.116 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 90.132 90.542 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 66.027 91.953 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 100.261 100.527 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 98.418 98.982 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2025(25/35) 98.24 98.691 0 0 0.00%
Telefonica Emisiones S.A.U. EO-MTN. 2026(26/33) 98.883 99.169 0 0 0.00%
Telefonica Emisiones S.A.U. M.-T.Nts 2026(26/Und.) 98.346 98.783 0 0 0.00%
Telefonica Emisiones S.A.U. M.-T.Nts 2026(26/Und.) 97.416 97.925 0 0 0.00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 0.00 98.873 0 0 0.00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 98.902 99.613 0 0 0.00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 94.907 95.867 0 0 0.00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 109.087 109.511 0 0 0.00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 105.044 105.907 0 0 0.00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 97.555 98.584 0 0 0.00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 105.545 106.077 0 0 0.00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 112.849 113.701 0 0 0.00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 99.255 99.352 0 0 0.00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 98.518 99.775 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 99.782 99.821 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 96.495 96.649 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 94.322 94.501 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 86.376 86.792 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 86.65 87.139 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 95.357 95.434 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 78.625 79.285 0 0 0.00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 103.485 103.853 0 0 0.00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 95.172 95.514 0 0 0.00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 99.295 99.638 0 0 0.00%
Telia Company AB EO-FLR Notes 2022(22/82) 101.316 101.796 0 0 0.00%
Telia Company AB EO-FLR Notes 2022(28/83) 98.383 98.885 0 0 0.00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84.161 84.705 0 0 0.00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 90.095 90.329 0 0 0.00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 86.767 87.347 0 0 0.00%
Telia Company AB EO-Medium-Term Notes 2012(27) 100.357 100.574 0 0 0.00%
Telia Company AB EO-Medium-Term Notes 2013(33) 99.085 99.543 0 0 0.00%
Telstra Group Ltd. EO-Med.-Term Notes 2019(19/29) 95.309 95.496 0 0 0.00%
Telstra Group Ltd. EO-Med.-Term Notes 2020(20/30) 91.921 92.246 0 0 0.00%
Telstra Group Ltd. EO-Medium-Term Nts 2025(25/35) 97.47 97.839 0 0 0.00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 86.17 86.28 0 0 0.00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 56.429 56.60 0 0 0.00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 98.413 99.998 0 0 0.00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 102.028 102.557 0 0 0.00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 103.205 103.481 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 99.135 99.237 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 99.765 99.967 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 87.479 88.309 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 87.446 88.472 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 97.291 97.794 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 91.743 92.755 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 92.464 92.727 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 79.058 79.744 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 82.624 83.219 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 65.31 66.019 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 96.087 96.201 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 88.419 88.978 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 81.537 82.159 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 71.152 72.082 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 99.478 99.564 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 102.001 102.512 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 97.641 98.335 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 104.603 105.338 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 95.636 96.634 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 106.876 107.277 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 89.027 90.406 0 0 0.00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 106.804 107.869 0 0 0.00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 95.655 96.377 0 0 0.00%
TenneT Netherlands B.V. EO-Med.Term Notes 2026(36) 99.652 99.953 0 0 0.00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 96.383 96.631 0 0 0.00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99.749 99.987 0 0 0.00%
Teréga S.A. EO-Obl. 2020(20/28) 94.651 96.145 0 0 0.00%
Teréga S.A.S. EO-Obl. 2020(20/30) 88.863 89.743 0 0 0.00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 99.939 100.355 0 0 0.00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 101.011 102.089 0 0 0.00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93.392 98.515 0 0 0.00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 97.80 98.568 0 0 0.00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 82.696 87.402 0 0 0.00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 89.042 94.729 0 0 0.00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 93.055 133.162 0 0 0.00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 99.796 99.897 0 0 0.00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 91.582 91.747 0 0 0.00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2025(32/32) 98.925 99.114 0 0 0.00%
Tesco PLC EO-Medium-Term Notes 2007(47) 103.065 109.942 0 0 0.00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 98.327 99.013 0 0 0.00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 94.813 95.375 0 0 0.00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 99.991 100.545 0 0 0.00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 101.165 101.831 0 0 0.00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 76.288 77.311 0 0 0.00%
Teva Pharmac.Fin.NL III B.V. EO-Notes 2025(25/31) 99.884 100.567 0 0 0.00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 104.737 105.169 0 0 0.00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 98.169 98.263 0 0 0.00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 96.293 96.825 0 0 0.00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 101.388 101.547 0 0 0.00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 66.553 67.79 0 0 0.00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 65.195 68.60 0 0 0.00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 66.634 69.164 0 0 0.00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 68.303 69.391 0 0 0.00%
The Platform Group AG Anleihe v.2024(2024/2028) 77.438 80.063 1 000 1 +0.88%
The Southern Co. EO-FLR Notes 2021(21/81) 96.901 97.633 0 0 0.00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 90.148 90.386 0 0 0.00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 84.613 84.75 0 0 0.00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 70.408 70.895 0 0 0.00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 61.621 61.914 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 96.633 96.931 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98.98 99.159 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 96.247 98.044 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 91.424 92.175 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 95.695 95.813 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 88.34 88.462 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 73.817 74.31 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 62.372 62.911 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 99.133 99.252 0 0 0.00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 95.045 95.408 100 000 1 -0.38%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 100.207 100.671 0 0 0.00%
Thüringen, Freistaat S2021/03 v.21(51) 42.234 0.00 0 0 0.00%
Thüringen, Freistaat S2025/02 v.25(35) 96.971 0.00 0 0 0.00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99.517 99.68 0 0 0.00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 93.556 94.325 0 0 0.00%
Titan Global Finance PLC EO-Notes 2020(27/27) 99.106 99.878 0 0 0.00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 99.631 100.49 0 0 0.00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 98.463 99.428 0 0 0.00%
Tornator Oy EO-Notes 2020(20/26) 99.062 99.253 0 0 0.00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 101.496 101.576 0 0 0.00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 98.441 98.516 0 0 0.00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 99.547 99.648 0 0 0.00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 101.224 101.407 0 0 0.00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 94.972 95.171 0 0 0.00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 97.683 98.014 0 0 0.00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2025(32) 98.335 98.538 0 0 0.00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 96.865 96.891 0 0 0.00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 100.044 100.045 0 0 0.00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 98.404 98.42 0 0 0.00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 102.816 102.881 0 0 0.00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 96.934 97.232 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 95.359 95.866 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 94.931 95.522 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 98.603 98.675 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 93.692 93.97 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 74.02 74.632 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98.857 98.931 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 89.615 89.973 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 93.006 93.394 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 73.131 73.701 0 0 0.00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 95.537 95.688 0 0 0.00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/31) 99.149 99.453 0 0 0.00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 97.995 98.377 0 0 0.00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/35) 99.391 99.747 0 0 0.00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 95.984 96.375 0 0 0.00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/40) 98.281 98.847 0 0 0.00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 91.528 92.117 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 99.873 100.257 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 87.712 88.24 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 96.838 97.221 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 88.102 88.779 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 98.636 99.09 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 99.848 100.456 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 100.623 101.405 0 0 0.00%
TotalEnergies SE EO-FLR Med.-T. Nts 26(26/Und.) 98.103 98.581 0 0 0.00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 92.298 92.727 0 0 0.00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99.024 99.188 0 0 0.00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 95.721 95.859 0 0 0.00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 100.066 100.156 0 0 0.00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 100.624 100.763 0 0 0.00%
Toyota Finance Australia Ltd. EO-MTN. 2025(29) 98.836 98.962 0 0 0.00%
Toyota Motor Corp. DL-Notes 2019(29) 95.747 95.883 30 000 1 -0.14%
Toyota Motor Corp. DL-Notes 2023(23/26) 99.311 101.107 0 0 0.00%
Toyota Motor Corp. DL-Notes 2023(23/28) 101.131 103.029 0 0 0.00%
Toyota Motor Corp. DL-Notes 2023(23/33) 100.529 104.235 0 0 0.00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 87.837 88.256 0 0 0.00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2026(26/33) 99.505 99.626 0 0 0.00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2026(29) 99.753 99.898 0 0 0.00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 99.483 99.597 0 0 0.00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 95.806 95.941 0 0 0.00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 102.832 103.068 0 0 0.00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 102.404 102.717 0 0 0.00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 101.363 101.674 0 0 0.00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2026(32) 98.545 98.752 100 000 1 -0.11%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 101.153 101.288 0 0 0.00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 100.849 101.113 0 0 0.00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 100.32 100.439 0 0 0.00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 100.05 100.241 0 0 0.00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2025(30) 98.704 98.897 60 000 1 +0.77%
Toyota Motor Finance (Neth.)BV EO-MTN. 2026(30) 100.056 100.174 20 000 3 0.00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 101.864 101.978 0 0 0.00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 92.157 99.157 0 0 0.00%
Transocean Inc. DL-Notes 2001(01/31) 103.01 103.15 0 0 0.00%
Transocean Inc. DL-Notes 2007(07/38) 96.805 98.486 0 0 0.00%
Transocean Inc. DL-Notes 2011(41) 114.50 0.00 0 0 0.00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 98.097 98.202 0 0 0.00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 95.063 95.273 0 0 0.00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 86.326 87.158 0 0 0.00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 98.663 98.924 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 92.942 93.169 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 84.373 84.882 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 100.906 100.981 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 101.887 102.229 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 100.72 100.866 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 100.589 101.031 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 100.222 100.637 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 100.302 100.504 0 0 0.00%
TRATON Finance Luxembourg S.A. EO-MTN. 2026(29/29) 99.131 99.239 0 0 0.00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 97.342 100.399 0 0 0.00%
Triodos Bank NV EO-Preferred MTN 25(29/30) 99.127 99.476 0 0 0.00%
Tritax EuroBox EO-Notes 2021(21/26) 99.57 99.895 0 0 0.00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 101.996 102.648 0 0 0.00%
TUI AG Wandelanl.v.2024(2029/2031) 111.582 113.933 0 0 0.00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 102.766 103.537 0 0 0.00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 101.221 102.245 0 0 0.00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 112.82 113.017 0 0 0.00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 91.808 91.996 0 0 0.00%
Türkei, Republik DL-Bonds 2000(30) 120.423 121.27 0 0 0.00%
Türkei, Republik DL-Notes 2004(34) 108.76 109.44 0 0 0.00%
Türkei, Republik DL-Notes 2006(36) 100.013 100.642 0 0 0.00%
Türkei, Republik DL-Notes 2008(38) 103.401 103.93 0 0 0.00%
Türkei, Republik DL-Notes 2013(43) 74.74 75.322 0 0 0.00%
Türkei, Republik DL-Notes 2018(28) 101.81 102.25 0 0 0.00%
Türkei, Republik EO-Notes 2021(27) INTL 101.609 101.764 0 0 0.00%
Türkei, Republik EO-Notes 2024(30) 106.061 106.643 100 000 1 +0.12%
Türkei, Republik EO-Notes 2025(31) 102.389 102.764 0 0 0.00%
Türkei, Republik EO-Notes 2026(34) 99.555 100.079 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM