All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 25.60 26.20 32 1 -2.22%
T-Mobile US Inc. 152.00 152.32 1 097 34 -2.55%
T. Rowe Price Group Inc. 93.13 93.38 167 6 -1.16%
T1 Energy Inc. 4.10 4.16 53 193 46 -4.13%
T3 Defense Inc. ./. ./. 0 0 0.00%
Tabcorp Holdings Ltd. 0.56 0.575 0 0 0.00%
Taboola Com Ltd. 3.176 3.214 0 0 0.00%
Tactile Systems Tech. Inc. 18.64 18.83 0 0 0.00%
TAG Immobilien AG  12.08 12.18 7 185 37 +0.66%
Taiheiyo Cement Corp. 22.60 23.00 0 0 0.00%
Taisei Corp. 73.00 74.50 2 1 +2.04%
Taiwan Semiconduct.Manufact.Co ADRs  372.50 373.50 4 125 242 -1.32%
Taiyo Yuden Co. Ltd. 49.20 50.50 310 16 -0.98%
Takara Holdings Inc. 13.30 13.60 0 0 0.00%
Takashimaya Co. Ltd. 11.40 11.60 0 0 0.00%
Take-Two Interactive Softw.Inc 181.50 181.90 4 407 447 -0.87%
Takeda Pharmaceutical Co. Ltd. 31.01 31.25 451 9 -0.74%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15.60 15.80 0 0 0.00%
TAKKT AG 3.185 3.23 14 313 24 +0.47%
TAL Education Group Cl.A (ADRs) 9.75 10.00 0 0 0.00%
Talanx AG  118.70 119.30 10 453 151 -0.92%
Talga Resources Ltd. 0.177 0.1838 2 500 2 +1.10%
Talgo S.A. 2.605 2.62 0 0 0.00%
Tali Resources Ltd. 0.23 0.238 0 0 0.00%
Talon Metals Corp. 5.20 5.25 590 4 0.00%
Talos Energy LLC 14.90 15.00 0 0 0.00%
Talphera Inc. 1.02 1.04 0 0 0.00%
Tamarack Valley Energy Ltd. 8.50 8.60 762 3 +0.58%
Tamboran Resources Corp. 33.80 34.20 0 0 0.00%
Tamura Corp. 4.28 4.38 4 1 +2.37%
Tandem Diabetes Care Inc. 16.40 16.50 300 1 -2.91%
Tanger Inc. 31.52 31.66 35 1 -1.50%
Tapestry Inc. 98.76 99.40 259 8 -2.05%
Targa Resources Investments In 251.20 252.30 427 21 +1.11%
TARGET CORP. 137.00 137.60 205 12 -1.14%
TaskUs Inc. 6.45 6.50 0 0 0.00%
Tate & Lyle PLC 6.50 6.55 0 0 0.00%
Taylor Wimpey PLC 0.9002 0.93 95 805 25 -2.11%
TC Energy Corp. 54.26 54.44 185 1 +0.11%
TCL Electronics Holdings Ltd. 1.755 1.88 912 4 +3.01%
TD SYNNEX Corp. 221.50 222.80 4 1 -1.12%
TDG Gold Corp. 0.286 0.31 0 0 0.00%
TDK Corp. 15.822 15.992 951 14 +1.25%
TE Connectivity PLC 175.00 176.00 8 1 +0.56%
Teads Holding Co. 0.3926 0.4054 13 225 1 +2.03%
Team Inc. 22.20 23.00 0 0 0.00%
TeamViewer SE  6.285 6.335 113 666 157 -1.80%
Tecan Group AG 208.60 209.40 23 1 -0.10%
Technip Energies N.V. 29.76 29.78 729 14 -1.85%
TechnipFMC PLC 66.98 67.34 53 2 -0.65%
Techno Horizon Co. Ltd. 5.297 5.466 0 0 0.00%
Technogym S.p.A. 12.34 12.45 1 102 9 -2.66%
Technology One Ltd. 17.70 18.10 0 0 0.00%
Technoprobe S.p.A. 28.68 28.94 584 15 +2.40%
technotrans SE 27.65 28.00 2 972 27 -3.61%
TechTarget Inc. 3.32 3.38 0 0 0.00%
Techtronic Industries Co. Ltd. 14.145 14.45 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 60.18 60.38 580 10 -2.71%
Tecnicas Reunidas S.A. 25.64 25.74 1 229 8 -2.50%
Tecnoglass Holdings Inc. 33.795 34.115 0 0 0.00%
Tecogen Inc. 2.66 2.708 0 0 0.00%
Tectonic Metals Inc. 1.41 1.50 0 0 0.00%
Teekay Corp. 11.70 11.90 0 0 0.00%
Teekay Tankers Ltd. 81.25 82.30 0 0 0.00%
Teijin Ltd. 9.00 9.15 0 0 0.00%
Teixeira Duarte S.A. 0.4795 0.4845 0 0 0.00%
Tekscend Photomask Corp. 20.80 21.20 2 069 4 0.00%
Teladoc Health Inc. 5.178 5.202 4 088 15 -3.15%
Tele2 AB 15.29 15.41 6 3 +0.78%
Telecom Argentina S.A. ADRs 11.00 11.20 737 3 -2.65%
Telecom Italia S.p.A. 7.493 7.522 826 5 -1.32%
Teledyne Technologies Inc. 514.50 515.50 18 4 -0.77%
Teleflex Inc. 117.40 117.80 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.70 8.78 357 3 -0.23%
Telefonica Brasil S.A. ADRs 10.00 10.10 2 035 2 -0.98%
Telefónica S.A. 3.561 3.593 157 715 83 -0.19%
Telekom Austria AG 10.10 10.14 1 326 14 +1.80%
Telenor ASA 12.52 12.61 4 773 15 +2.26%
Téléperformance SE 67.86 68.34 845 16 -0.38%
Telescope Innovations Corp. 0.30 0.326 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 6.70 6.745 965 4 -0.07%
Telia Company AB 3.991 4.01 1 378 7 +0.10%
Telix Pharmaceuticals Ltd 10.16 10.474 5 722 13 +4.22%
Telo Genomics Corp. 0.0245 0.0285 0 0 0.00%
Telstra Group Ltd. 2.928 2.969 2 2 +0.03%
Temas Resources Corp. 0.064 0.074 17 500 3 -4.56%
Temenos AG 73.10 73.40 85 4 -0.87%
Tempramed Technologies Ltd. 0.1945 0.239 2 100 2 -4.19%
Tempus AI Inc. Reg.Shs A 53.41 53.55 2 704 42 -2.53%
Tenable Holdings Inc. 28.90 29.20 0 0 0.00%
Tenaris S.A. 24.58 24.76 1 010 5 +1.39%
Tenax Therapeutics Inc. 1.78 1.84 7 373 8 +4.68%
Tenaz Energy Corp. 45.80 46.20 106 2 +9.43%
Tencent Holdings Ltd.  47.025 47.40 14 654 143 0.00%
Tencent Music Entertainment Gr 3.383 3.525 95 1 -1.29%
Tencent Music Entertainment Gr ADRs 6.76 6.84 2 170 9 -1.44%
Tenet Healthcare Corp. 226.00 230.00 0 0 0.00%
Tennant Co. 60.55 62.05 0 0 0.00%
Tennant Minerals Ltd. 0.0044 0.0054 11 472 10 +8.00%
Teradata Corp. 23.51 23.69 0 0 0.00%
Teradyne Inc. 325.15 326.00 540 44 +1.98%
Terawulf Inc. 14.616 14.652 6 131 27 -3.01%
Terex Corp. 52.50 53.00 0 0 0.00%
Terna S.p.A. 9.184 9.278 5 846 28 -0.88%
Ternium S.A. Sp. ADRs 49.60 50.00 400 2 +0.40%
Terra Drone Corp. 103.06 104.00 11 2 -4.43%
Terra Innovatum Global S.R.L. 4.71 4.828 1 457 21 -3.13%
TerrAscend Corp. 0.574 0.591 1 100 2 +1.87%
Terumo Corp. 12.32 12.62 2 694 11 -2.98%
Tesco PLC 5.45 5.50 2 073 6 -0.90%
Tesla Inc.  318.10 318.40 18 513 490 +0.47%
Tesmec S.p.A. 0.447 0.46 0 0 0.00%
Tetra Tech Inc. 30.54 30.69 0 0 0.00%
TETRA Technologies Inc. 5.95 6.05 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 31.60 31.70 4 069 8 -0.63%
Texas Instruments Inc. 224.05 224.65 1 524 32 +0.52%
Texas Pacific Land Corp. 324.60 327.40 510 19 -1.16%
Texas Roadhouse Inc. Cl.A 154.00 154.55 148 4 -0.86%
Textron Inc. 67.76 68.04 399 7 -0.58%
TFF Group S.A. 16.48 16.62 0 0 0.00%
TFI International Inc. 113.15 114.45 0 0 0.00%
TG Therapeutics Inc. 46.70 47.10 150 2 +1.67%
TGS Nopec Geophysical Co. ASA 13.30 13.41 0 0 0.00%
Thai Beverage PCL 0.291 0.3108 0 0 0.00%
THALES S.A. 226.10 226.90 800 160 -1.86%
The Bank of Nova Scotia 79.19 79.46 1 034 17 -0.24%
The Grounds R.Est. Dev. AG 0.162 0.366 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 1.226 1.288 0 0 0.00%
The Naga Group AG 2.78 3.08 559 7 -5.12%
The Payments Group Hldg KGaA 0.251 0.291 1 100 2 +7.41%
The Platform Group SE&Co.KGaA 0.96 1.015 197 254 285 -0.61%
The Social Chain AG 0.006 0.0105 0 0 0.00%
The Trade Desk Inc. 11.97 12.02 28 544 69 -1.16%
The Travelers Companies Inc. 314.30 314.90 96 5 +0.16%
The Vita Coco Company Inc. 43.99 44.56 20 1 -0.81%
Theon International PLC 31.78 32.08 852 8 -3.55%
Theravance Biopharma Inc. 14.50 14.80 0 0 0.00%
Therma Bright Inc. 0.0255 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  519.40 520.60 2 358 75 +0.39%
Thesis Gold & Silver Inc. 2.18 2.26 500 1 -0.91%
Theta Gold Mines Ltd. ./. ./. 0 0 0.00%
THG PLC 0.373 0.3885 8 012 2 -2.08%
Thomson Reuters Corp. 82.70 83.15 331 4 -2.00%
Thor Explorations Ltd. (New) 0.822 0.848 7 000 2 -2.84%
Thor Industries Inc. 62.25 62.45 4 1 -0.16%
Thor Medical ASA 0.4395 0.4525 1 783 2 -4.13%
ThredUp Inc. 2.288 2.365 1 000 1 -3.36%
ThreeD Capital Inc. 0.0786 0.0866 12 225 1 +3.54%
Thule Group AB (publ) 18.09 18.17 74 2 +0.06%
THUNGELA RESOURCES 7.72 7.84 1 447 8 +4.80%
thyssenkrupp AG  15.355 15.38 78 357 328 -1.06%
thyssenkrupp nucera AG&Co.KGaA  7.845 7.945 5 864 27 -0.63%
Tianneng Power Intern. Ltd. 0.398 0.438 0 0 0.00%
Tianqi Lithium Corp. 3.775 3.875 0 0 0.00%
Tidewater Inc. (New) 79.18 79.64 0 0 0.00%
Tier One Silver Inc. 0.0454 0.0512 0 0 0.00%
Tieto Oyj 19.00 19.15 0 0 0.00%
Tiger Brands Ltd. 14.20 14.30 200 2 -2.76%
Tiger Gold Corp. 0.544 0.558 700 1 -2.16%
Tilray Brands Inc.  3.61 3.64 223 137 260 -2.30%
Timbercreek Financial Corp. 3.52 3.54 120 1 +0.56%
Timken Co. 102.00 103.00 332 11 -3.74%
TIN INN Holding AG 6.55 7.10 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.28 1.34 0 0 0.00%
Tinka Resources Ltd. 0.278 0.306 0 0 0.00%
Tiptree Inc. 15.30 15.40 100 1 -1.29%
TISI Inc. 21.20 21.60 700 7 +0.93%
Titan America 12.80 12.90 0 0 0.00%
Titan Machinery Inc. 20.80 21.00 0 0 0.00%
Titomic Ltd 0.0755 0.083 0 0 0.00%
Tivan Ltd. 0.128 0.136 5 000 1 -0.78%
Tiziana Life Sciences Ltd. 0.815 0.855 1 406 3 -0.58%
TJX Companies Inc. 108.50 109.00 1 667 53 -1.80%
TKH Group N.V. 51.70 51.90 949 10 -0.39%
TKMS AG & Co. KGaA 83.90 84.50 18 985 264 -2.08%
TMX Group Ltd. 32.40 32.60 0 0 0.00%
Toast Inc. 28.15 28.32 0 0 0.00%
Tobii AB 0.0953 0.0982 200 1 -2.04%
Tocvan Ventures Corp. 0.554 0.568 8 000 3 +2.93%
Toho Co. Ltd. (9602) 8.70 8.90 0 0 0.00%
Toho Zinc Co. Ltd. 5.60 5.85 0 0 0.00%
Tohoku Electric Power Co. Inc. 7.55 7.75 1 116 4 +3.27%
Tokai Carbon Co. Ltd. 11.20 11.40 5 619 31 +12.00%
tokentus Investment AG 0.64 0.715 367 1 -3.55%
Tokenwell Platforms Inc. 0.0054 0.0104 18 850 6 +15.00%
Tokio Marine Holdings Inc. 43.00 43.585 9 733 44 -1.43%
Tokmanni Group Corp 7.165 7.22 0 0 0.00%
Tokuyama Corp. 22.20 22.40 10 4 +2.73%
Tokyo Century Corp. 14.40 14.70 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.1705 3.2195 5 891 8 +1.85%
Tokyo Electron Ltd. 291.95 294.50 379 52 -3.87%
Tokyo Gas Co. Ltd. 34.00 35.00 4 1 +2.34%
Tokyo Metro Co. Ltd. 8.372 8.458 100 1 -0.54%
Tokyo Seimitsu Co. Ltd. 91.00 93.00 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.20 18.60 1 1 +2.15%
Tokyu Corp. 8.95 9.30 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.10 7.25 0 0 0.00%
Toll Brothers Inc. 114.95 115.45 100 2 -0.34%
TOM Group Ltd. 0.034 0.0445 0 0 0.00%
Tomra Systems ASA 9.195 9.22 3 611 24 +0.44%
TomTom N.V. 3.962 3.994 301 3 +1.52%
TON Strategy Co. 2.68 2.74 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.332 0.358 0 0 0.00%
Tongcheng Travel Holdings Ltd. 1.18 1.22 0 0 0.00%
Tongda Group Holdings Ltd. 0.256 0.292 0 0 0.00%
tonies SE 11.86 12.08 5 111 38 -1.66%
Tonix Pharma. Holding Corp. 11.01 11.075 0 0 0.00%
Tonkens Agrar AG 6.90 7.20 1 700 4 -0.71%
Tootsie Roll Industries Inc. 32.40 32.80 0 0 0.00%
Topaz Energy Corp. 19.30 19.40 0 0 0.00%
Toppan Inc. 27.60 28.00 0 0 0.00%
Toray Industries Inc. 6.686 6.79 454 2 +0.44%
Torex Gold Resources Inc. 43.55 43.83 1 1 +0.33%
TORM PLC ./. ./. 0 0 0.00%
Toro Co. 80.36 80.98 0 0 0.00%
Toromont Industries Ltd. 125.00 126.00 0 0 0.00%
Toronto-Dominion Bank, The 102.34 102.58 1 1 -0.41%
Toshiba TEC Corp. 15.20 15.60 100 1 0.00%
Tosoh Corp. 14.10 14.40 0 0 0.00%
Total Energy Services Inc. 21.15 21.40 769 9 +1.18%
Total Metals Corp. 0.116 0.13 0 0 0.00%
TotalEnergies EP Gabon S.A. 218.50 219.00 7 3 +0.46%
TotalEnergies SE  78.13 78.19 12 369 318 +0.38%
Touchstone Exploration Inc. 0.0885 0.108 0 0 0.00%
Tourmaline Oil Corp. 38.75 38.92 500 2 -0.86%
Towa Corp. 12.146 12.396 482 3 +0.03%
Tower Semiconductor Ltd. 187.00 188.50 51 2 -1.06%
Towngas Smart Energy Co. Ltd. 0.316 0.338 0 0 0.00%
Toyo Co. Ltd ADRs 3.715 3.765 400 1 -4.39%
Toyo Engineering Corp. 15.70 16.20 0 0 0.00%
Toyo Seikan Group Holdings Ltd 24.60 25.00 0 0 0.00%
Toyo Tire Corp. 19.50 20.00 1 1 +3.55%
Toyota Motor Corp. 16.512 16.668 13 457 67 +1.50%
Toyota Motor Corp. Spons.ADRs 165.00 165.50 5 1 +0.91%
Toyota Tsusho Corp. 41.17 42.42 401 8 -0.22%
TPG Inc. Class A 42.16 42.44 210 3 -2.28%
TPG Mortgage Investment Trust 5.75 5.80 1 100 1 0.00%
Traction Uranium Corp. 0.602 0.676 1 267 3 -4.32%
Tractor Supply Co. 29.08 29.17 1 502 11 -4.40%
Tradegate AG 82.00 84.00 120 3 -1.20%
Tradeweb Markets Inc. 87.68 88.26 0 0 0.00%
Trainline PLC 2.16 2.22 1 360 2 -0.91%
Trane Technologies PLC 380.90 382.20 595 25 -0.44%
TransAlta Corp. 10.595 10.705 1 1 -0.89%
Transcat Inc. 71.00 71.50 0 0 0.00%
Transcontinental Inc.Cl.A 3.12 3.16 0 0 0.00%
TransDigm Group Inc. 976.50 981.00 39 7 -0.51%
TransMedics Group Inc. 74.72 75.38 20 2 -2.32%
Transocean Ltd. 4.959 4.991 639 3 +0.81%
Transoceanic Investments Inc. 0.0363 0.0417 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25.20 25.80 0 0 0.00%
TransUnion 65.00 66.00 36 2 -1.49%
Transurban Group 8.40 8.55 200 1 +1.18%
TRATON SE  36.82 37.20 4 480 24 -1.70%
Travel + Leisure Co. 55.00 55.50 88 1 -0.89%
Travelsky Technology Ltd. 0.935 0.97 0 0 0.00%
Travere Therapeutics Inc. 56.50 57.00 370 4 +0.88%
Treasury Wine Estates Ltd 3.2525 3.3075 228 2 -0.24%
Tredegar Corp. 6.55 6.65 0 0 0.00%
Trekor Metals Ltd. 7.495 7.65 900 3 -1.90%
Trelleborg AB 39.84 40.00 0 0 0.00%
Trend Micro Inc. 30.59 31.21 638 4 -3.25%
Trevi-Finanziaria Industr. SpA 4.624 4.67 0 0 0.00%
Trex Co. Inc. 38.68 38.88 0 0 0.00%
Tribune Resources Ltd. 3.32 3.56 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 2.71 2.82 0 0 0.00%
Trigano S.A. 150.50 150.80 7 1 -0.26%
Trilogy Metals Inc. 2.965 3.03 103 1 -1.33%
TriMas Corp. 32.80 33.20 0 0 0.00%
Trimble Inc. 49.26 49.53 0 0 0.00%
Trinet Group Inc. 56.00 56.50 0 0 0.00%
Trinity Capital Inc. 15.42 15.53 4 211 21 -0.51%
Trinity Industries Inc. 24.00 24.20 0 0 0.00%
Trip.com Group Ltd. 34.00 35.40 582 9 -1.14%
Trip.com Group Ltd. Sp.ADRs 33.80 34.00 823 4 -1.71%
Tripadvisor Inc. 7.61 7.67 4 087 10 -1.77%
Triple Flag Prec. Metals Corp. 29.12 29.36 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 4.3815 4.4165 50 1 -0.02%
Trisura Group Ltd. 26.00 26.20 0 0 0.00%
Triumph Financial Inc. 56.50 57.50 0 0 0.00%
Triumph Gold Corp. 0.442 0.474 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 4.96 5.10 5 270 5 -3.76%
Troilus Mining Corp. 1.415 1.47 17 820 20 -1.38%
TRONOX HOLDINGS PLC CL. A 3.97 4.036 150 1 -4.30%
Troops Inc. 1.76 1.81 0 0 0.00%
Troubadour Resources Inc. 0.0711 0.0851 0 0 0.00%
Truist Financial Corp. 43.185 43.27 0 0 0.00%
Trulieve Cannabis Corp. 10.38 10.606 1 150 9 -1.29%
Trump Media & Tech.GroupCorp. 7.601 7.631 827 4 -2.56%
Trupanion Inc. 21.40 21.60 0 0 0.00%
Trustpilot Group PLC 2.98 3.035 0 0 0.00%
TRX Gold Corp. 1.00 1.02 3 500 1 +1.02%
Tryg AS 20.34 20.40 261 3 -0.59%
Tsakos Energy Navig. Ltd. 37.84 38.24 0 0 0.00%
Tsingtao Brewery Co. Ltd. 4.352 4.442 4 625 7 -3.31%
Tsubakimoto Chain Co. 14.30 14.60 0 0 0.00%
TTEC Holdings Inc. 1.114 1.13 100 1 -1.47%
TTM Technologies Inc. 108.80 109.35 399 12 -1.53%
Tubacex S.A. 2.83 2.855 0 0 0.00%
Tucows Inc. 9.20 9.55 0 0 0.00%
Tudor Gold Corp. 0.586 0.604 2 617 5 -2.01%
TUHU CAR Inc. 1.32 1.41 0 0 0.00%
Tuhura Biosciences Inc. 1.76 1.79 0 0 0.00%
TUI AG  6.816 6.834 329 150 440 -0.55%
Tullow Oil PLC 0.264 0.273 106 894 12 +7.20%
Tungsten West PLC 0.592 0.616 462 209 64 -3.18%
Tuniu Corp. Cl.A ADR 4.38 4.56 0 0 0.00%
TURBO ENERGY S.A. 0.995 1.08 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.50 4.56 0 0 0.00%
Turning Point Brands Inc. 62.05 62.95 0 0 0.00%
Turtle Beach Corp. 10.40 10.70 200 1 -1.89%
Tutor Perini Corp. 75.15 76.45 0 0 0.00%
Tuya Inc. 1.51 1.58 0 0 0.00%
Tuya Inc. ADR 1.55 1.60 0 0 0.00%
Tvardi Therapeutics 1.63 1.65 19 1 +1.80%
Twilio Inc. 195.80 196.50 65 5 +0.39%
Twist Bioscience Corp. 105.95 106.55 205 5 -3.27%
TXNM Energy Inc. 49.80 50.00 0 0 0.00%
Tyler Technologies Inc. 293.40 294.40 113 4 -1.67%
Tyson Foods Inc. 44.68 44.69 1 005 14 -0.78%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)