All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 20.60 21.20 0 0 0.00%
T-Mobile US Inc. 164.08 165.70 6 102 109 +0.88%
T. Rowe Price Group Inc. 90.97 91.27 1 514 14 +2.02%
T1 Energy Inc. 6.65 6.85 76 005 90 -0.74%
Tabcorp Holdings Ltd. 0.56 0.58 0 0 0.00%
Taboola Com Ltd. 3.60 3.70 0 0 0.00%
Tactile Systems Tech. Inc. 25.40 26.00 268 2 -0.78%
TAG Immobilien AG  14.04 14.11 32 752 65 -0.78%
Taiheiyo Cement Corp. 22.20 22.60 0 0 0.00%
Taisei Corp. 91.50 93.00 257 9 -0.53%
Taiwan Semiconduct.Manufact.Co ADRs  281.00 282.50 11 687 387 -1.41%
Taiyo Yuden Co. Ltd. 19.60 20.00 3 2 +6.38%
Takara Holdings Inc. 8.80 9.05 0 0 0.00%
Takashimaya Co. Ltd. 10.30 10.50 0 0 0.00%
Take-Two Interactive Softw.Inc 210.45 211.35 1 315 138 -1.46%
Takeda Pharmaceutical Co. Ltd. 27.81 28.29 1 676 11 +3.02%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13.90 14.40 0 0 0.00%
TAKKT AG 3.735 3.83 57 878 46 +0.26%
TAL Education Group Cl.A (ADRs) 9.80 10.10 0 0 0.00%
Talanx AG  109.90 110.60 6 650 106 +0.83%
Talga Resources Ltd. 0.25 0.2585 108 229 18 -0.95%
Talgo S.A. 3.045 3.07 5 055 5 +0.65%
Tali Resources Ltd. 0.204 0.233 0 0 0.00%
Talon Metals Corp. 0.366 0.395 14 000 2 -1.55%
Talos Energy LLC 10.225 10.33 627 6 +4.92%
Talphera Inc. 0.876 0.902 0 0 0.00%
Tamarack Valley Energy Ltd. 5.05 5.10 2 000 1 +2.82%
Tamboran Resources Corp. 23.20 23.60 290 3 0.00%
Tamura Corp. 3.38 3.46 0 0 0.00%
Tandem Diabetes Care Inc. 17.765 18.145 74 1 -2.23%
Tanger Inc. 28.66 28.89 201 2 -1.21%
Tapestry Inc. 113.68 115.10 144 3 -1.02%
Targa Resources Investments In 156.55 157.55 117 4 +1.10%
TARGET CORP. 94.06 94.62 1 523 46 +0.66%
Taseko Mines Ltd. 6.20 6.33 21 407 37 +13.21%
TaskUs Inc. 9.80 10.10 0 0 0.00%
Tate & Lyle PLC 4.304 4.37 10 595 10 +0.42%
Taylor Morrison Home Corp. 53.00 56.00 0 0 0.00%
Taylor Wimpey PLC 1.22 1.26 57 940 33 0.00%
TC Energy Corp. 46.815 47.10 100 1 +0.47%
TCL Electronics Holdings Ltd. 1.10 1.147 0 0 0.00%
TD SYNNEX Corp. 128.00 130.00 12 2 -2.99%
TDG Gold Corp. 0.58 0.605 0 0 0.00%
TDK Corp. 10.89 11.11 1 192 12 -4.07%
TE Connectivity PLC 202.00 204.00 10 1 -0.98%
Teads Holding Co. 0.555 0.575 0 0 0.00%
Team Inc. 12.30 12.60 0 0 0.00%
TeamViewer SE  5.99 6.10 465 556 600 -2.88%
Tecan Group AG 165.70 166.50 9 4 -1.00%
Technip Energies N.V. 33.36 33.50 143 8 -0.24%
TechnipFMC PLC 44.645 45.10 320 3 +3.89%
Technogym S.p.A. 16.96 17.12 968 9 -2.08%
Technology One Ltd. 15.60 15.80 0 0 0.00%
Technoprobe S.p.A. 14.05 14.19 293 3 -2.03%
technotrans SE 35.00 35.30 1 976 31 -0.56%
TechTarget Inc. 4.50 4.52 0 0 0.00%
Techtronic Industries Co. Ltd. 10.79 11.07 1 181 6 +1.48%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44.50 45.12 357 6 +2.88%
Tecnicas Reunidas & West.S.A. 30.72 30.86 873 6 +1.25%
Tecnoglass Inc. 44.61 45.35 95 3 +0.36%
Tecogen Inc. 4.26 4.30 91 2 +1.42%
Tectonic Metals Inc. 0.605 0.645 0 0 0.00%
Teekay Corp. 8.50 8.55 0 0 0.00%
Teekay Tankers Ltd. 52.50 53.00 80 1 -0.95%
TEGNA Inc. 16.20 16.30 0 0 0.00%
Teijin Ltd. 7.55 7.65 0 0 0.00%
Teixeira Duarte S.A. 0.614 0.616 25 076 4 -0.97%
Teladoc Health Inc. 5.649 5.714 13 081 64 -5.36%
Tele2 AB 14.385 14.495 641 8 +2.61%
Telecom Argentina S.A. ADRs 9.10 9.45 1 130 7 -3.63%
Telecom Italia S.p.A. 0.554 0.5628 61 737 18 +6.12%
Telecom Italia S.p.A. 0.6586 0.6604 6 696 3 +3.55%
Teledyne Technologies Inc. 480.50 485.70 110 5 +0.88%
Teleflex Inc. 88.50 89.00 305 7 -1.12%
Telefonaktiebolaget L.M.Erics. 8.13 8.20 3 060 5 +0.25%
Telefonica Brasil S.A. ADRs 10.40 10.50 0 0 0.00%
Telefónica S.A. 3.395 3.411 277 949 209 +1.37%
Telefónica S.A. Spons. ADRs 3.36 3.38 200 1 +1.82%
Telekom Austria AG 8.82 8.86 5 504 18 -0.11%
Telenor ASA 12.28 12.37 3 047 11 +1.90%
Téléperformance SE 59.42 59.90 2 532 46 +3.46%
Telescope Innovations Corp. 0.298 0.318 2 000 3 +1.44%
Télévision Fse 1 S.A. (TF1) 7.85 7.88 1 924 20 +0.45%
Telia Company AB 3.69 3.704 11 961 18 +2.67%
Telix Pharmaceuticals Ltd 6.234 6.398 6 762 18 +0.76%
Telo Genomics Corp. 0.0275 0.0315 0 0 0.00%
Telstra Group Ltd. 2.726 2.814 1 609 3 -0.87%
Temas Resources Corp. 0.146 0.158 687 253 116 +3.97%
Temenos AG 88.85 89.25 0 0 0.00%
Tempramed Technologies Ltd. 0.578 0.688 130 572 46 +16.84%
Tempus AI Inc. Reg.Shs A 59.50 60.00 4 629 78 +2.59%
Tenable Holdings Inc. 19.17 19.56 1 079 8 +0.28%
Tenaris S.A. 18.24 18.38 1 182 16 +2.76%
Tencent Holdings Ltd.  69.30 70.00 13 541 145 +1.31%
Tencent Music Entertainment Gr 7.45 7.80 1 547 9 -0.66%
Tencent Music Entertainment Gr ADRs 14.70 15.20 611 4 0.00%
Tenet Healthcare Corp. 167.00 168.00 0 0 0.00%
Tennant Co. 66.50 67.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 398 362 38 0.00%
Teradata Corp. 26.20 26.40 258 2 -1.49%
Teradyne Inc. 197.26 198.18 1 171 62 +0.46%
Terawulf Inc. 12.10 12.30 27 225 36 +0.41%
Terex Corp. 52.04 52.24 0 0 0.00%
Terna S.p.A. 9.138 9.23 2 709 11 +2.24%
Ternium S.A. Sp. ADRs 36.00 36.40 24 2 +1.12%
Terns Pharmaceuticals Inc. 31.60 32.20 906 15 +8.78%
Terra Innovatum Global S.R.L. 5.52 5.62 10 572 9 +11.16%
TerrAscend Corp. 0.695 0.715 1 000 1 0.00%
Terumo Corp. 12.40 12.60 15 1 -0.80%
Tesco PLC 4.86 4.90 15 561 25 -0.41%
Tesla Inc.  377.10 377.35 36 105 947 -1.80%
Tetra Tech Inc. 31.00 31.60 167 1 -0.64%
TETRA Technologies Inc. 9.50 9.75 5 003 12 +7.22%
Teva Pharmaceutical Inds Ltd. ADRs 27.80 28.30 20 926 29 +0.36%
Tevogen Bio Holdings Inc. 0.263 0.285 0 0 0.00%
Texas Instruments Inc. 165.88 166.38 1 973 33 +2.01%
Texas Pacific Land Corp. 279.40 282.20 224 11 +1.66%
Texas Roadhouse Inc. Cl.A 161.90 162.85 166 5 -0.31%
Textron Inc. 80.54 81.18 315 13 +0.52%
TFF Group S.A. 17.60 17.70 0 0 0.00%
TFI International Inc. 95.50 96.00 0 0 0.00%
TG Therapeutics Inc. 25.14 25.645 5 269 51 +6.73%
TGS Nopec Geophysical Co. ASA 8.42 8.55 432 3 +0.90%
Thai Beverage PCL 0.2944 0.3138 6 000 1 -0.20%
THALES S.A. 256.60 258.70 3 824 339 -3.30%
The Bank of Nova Scotia 62.60 62.79 3 320 29 +0.59%
The Grounds R.Est. Dev. AG 0.75 0.825 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.64 4.68 0 0 0.00%
The Naga Group AG 3.10 3.2495 4 655 15 -4.81%
The Payments Group Hldg KGaA 0.29 0.37 9 130 10 -8.67%
The Platform Group SE&Co.KGaA 4.90 5.047 15 579 28 -4.32%
The Social Chain AG 0.0055 0.0095 6 211 4 -20.00%
The Trade Desk Inc. 31.69 32.005 8 275 101 -0.11%
The Travelers Companies Inc. 233.50 234.80 111 8 -0.43%
The Vita Coco Company Inc. 44.10 45.19 143 3 -4.49%
Theon International PLC 31.50 31.75 11 002 23 -1.56%
Theravance Biopharma Inc. 17.50 17.90 0 0 0.00%
Therma Bright Inc. 0.0335 0.044 0 0 0.00%
Thermo Fisher Scientific Inc.  532.30 535.70 984 58 +2.59%
Thermon Group Holdings Inc. 34.60 35.00 15 1 -0.57%
Thesis Gold Inc. 1.615 1.70 5 211 9 +1.87%
Theta Gold Mines Ltd. 0.112 0.126 0 0 0.00%
THG PLC 0.502 0.518 4 041 2 -2.70%
Thomson Reuters Corp. 109.05 109.55 8 1 +0.23%
Thor Explorations Ltd. (New) 0.845 0.895 6 000 2 +6.43%
Thor Industries Inc. 98.08 98.60 50 1 -2.28%
Thor Medical ASA 0.387 0.4195 7 504 2 -5.23%
ThredUp Inc. 4.50 4.66 755 5 -10.20%
ThreeD Capital Inc. 0.0425 0.051 0 0 0.00%
Thule Group AB (publ) 21.56 21.66 200 7 -0.46%
THUNGELA RESOURCES 5.45 5.53 13 438 35 -0.27%
thyssenkrupp AG  10.40 10.45 352 936 656 -1.93%
thyssenkrupp nucera AG&Co.KGaA  9.115 9.225 43 141 133 +0.94%
Tianneng Power Intern. Ltd. 0.76 0.785 0 0 0.00%
Tianqi Lithium Corp. 6.00 6.20 450 4 -3.23%
Tick Trading Software AG 8.25 8.50 0 0 0.00%
Tidewater Inc. (New) 50.42 50.92 137 4 +1.00%
Tier One Silver Inc. 0.096 0.108 76 860 8 -3.37%
TietoEVRY Oyj 18.91 19.05 5 730 10 +2.48%
Tiger Brands Ltd. 17.50 17.90 328 3 -12.75%
Tilray Brands Inc.  8.45 8.54 174 726 232 +4.75%
Timbercreek Financial Corp. 4.36 4.38 4 2 -0.45%
Timken Co. 78.50 79.00 0 0 0.00%
TIN INN Holding AG 16.60 17.50 0 0 0.00%
Tinexta S.p.A. 15.07 15.29 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.34 1.39 4 375 1 +3.85%
Tinka Resources Ltd. 0.294 0.328 1 169 2 -8.13%
TIS Inc. 27.60 28.20 0 0 0.00%
Titan America 14.60 15.10 0 0 0.00%
Titan Machinery Inc. 13.90 14.20 0 0 0.00%
Tivan Ltd. 0.192 0.202 10 000 1 +5.82%
Tiziana Life Sciences Ltd. 1.21 1.29 0 0 0.00%
TJX Companies Inc. 132.94 133.56 524 14 -2.19%
TKH Group N.V. 37.02 37.18 0 0 0.00%
TKMS AG & Co. KGaA 93.25 93.75 174 000 2 774 -1.52%
TMX Group Ltd. 31.60 32.00 0 0 0.00%
Toast Inc. 30.33 30.95 5 258 37 +1.14%
Tobii AB 0.182 0.1877 2 918 2 +0.88%
Tocvan Ventures Corp. 0.702 0.726 115 146 32 -3.79%
Toho Co. Ltd. (9602) 43.00 44.00 0 0 0.00%
Toho Zinc Co. Ltd. 10.40 10.80 3 542 9 0.00%
Tohoku Electric Power Co. Inc. 6.30 6.40 0 0 0.00%
Tokai Carbon Co. Ltd. 5.55 5.65 0 0 0.00%
tokentus Investment AG 1.03 1.08 17 300 6 0.00%
Tokenwell Platforms Inc. 0.058 0.064 25 000 1 +5.79%
Tokio Marine Holdings Inc. 32.08 32.73 3 184 15 -1.43%
Tokmanni Group Corp 7.635 7.695 0 0 0.00%
Tokuyama Corp. 23.20 23.80 0 0 0.00%
Tokyo Century Corp. 11.30 11.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.8205 3.8595 3 528 6 -2.48%
Tokyo Electron Ltd. 215.00 225.00 1 072 28 +2.65%
Tokyo Gas Co. Ltd. 34.60 35.40 0 0 0.00%
Tokyo Metro Co. Ltd. 8.58 8.78 71 3 +0.92%
Tokyo Seimitsu Co. Ltd. 66.75 68.45 0 0 0.00%
Tokyo Tatemono Co. Ltd. 19.90 20.20 0 0 0.00%
Tokyu Corp. 9.55 9.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.90 8.10 0 0 0.00%
Toll Brothers Inc. 124.20 124.75 44 2 -0.90%
TOM Group Ltd. 0.0405 0.051 0 0 0.00%
Tomra Systems ASA 11.39 11.41 6 106 33 +1.43%
TomTom N.V. 6.82 6.88 2 857 13 +0.59%
TON Strategy Co. 2.50 2.56 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.472 0.52 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.66 2.74 0 0 0.00%
Tongda Group Holdings Ltd. 0.402 0.438 0 0 0.00%
tonies SE 10.54 10.66 19 988 60 -1.12%
Tonix Pharma. Holding Corp. 14.30 14.70 1 169 7 +5.93%
Tonkens Agrar AG 6.15 6.55 18 2 -1.54%
Tootsie Roll Industries Inc. 31.80 33.00 0 0 0.00%
Topaz Energy Corp. 16.60 16.70 0 0 0.00%
TopBuild Corp. 416.00 418.00 13 1 -1.42%
Topgolf Callaway Brands Corp. 12.415 12.67 0 0 0.00%
Toppan Inc. 24.60 25.00 140 2 -2.38%
Toray Industries Inc. 6.056 6.18 0 0 0.00%
Torex Gold Resources Inc. 43.12 43.42 654 17 +0.88%
TORM PLC 19.955 20.11 17 830 88 +0.75%
Toro Co. 75.24 76.76 0 0 0.00%
Toromont Industries Ltd. 105.00 106.00 0 0 0.00%
Toronto-Dominion Bank, The 80.37 80.70 206 6 -1.14%
Tosoh Corp. 13.40 13.70 0 0 0.00%
Total Energy Services Inc. 9.66 9.80 485 7 +1.33%
Total Metals Corp. 0.428 0.444 5 000 2 +1.78%
TotalEnergies EP Gabon S.A. 186.00 186.50 1 1 -0.53%
TotalEnergies SE  57.05 57.16 29 723 399 +1.26%
Touchstone Exploration Inc. 0.109 0.129 15 000 2 -12.40%
Tourmaline Oil Corp. 36.04 36.27 1 597 18 -1.83%
Towa Corp. 15.00 15.50 621 4 +6.99%
Tower Semiconductor Ltd. 105.05 106.65 142 8 -1.73%
Towngas Smart Energy Co. Ltd. 0.378 0.404 0 0 0.00%
Toyo Engineering Corp. 33.20 35.20 201 3 0.00%
Toyo Seikan Group Holdings Ltd 20.80 21.40 0 0 0.00%
Toyo Tire Corp. 24.00 24.60 0 0 0.00%
Toyota Industries Corp. 99.35 100.80 878 11 -0.80%
Toyota Motor Corp. 19.362 19.514 13 864 78 -1.60%
Toyota Motor Corp. Spons.ADRs 193.50 197.00 30 2 -1.02%
Toyota Tsusho Corp. 31.80 32.60 306 10 +1.25%
TPG Inc. Class A 56.00 57.00 0 0 0.00%
TPG Mortgage Investment Trust 7.65 7.70 0 0 0.00%
Traction Uranium Corp. 0.15 0.167 8 1 -7.01%
Tractor Supply Co. 43.73 44.175 113 4 -0.64%
Tradegate AG 88.00 91.00 11 3 0.00%
Tradeweb Markets Inc. 89.50 91.50 0 0 0.00%
Trainline PLC 2.50 2.56 5 266 7 -0.78%
Trane Technologies PLC 330.10 332.60 576 19 -1.61%
TransAlta Corp. 10.345 10.45 33 1 -1.34%
Transcat Inc. 54.00 56.00 0 0 0.00%
Transcontinental Inc.Cl.A 14.00 14.40 0 0 0.00%
TransDigm Group Inc. 1 215.50 1 230.00 113 5 +2.49%
TransMedics Group Inc. 121.30 122.60 1 119 15 -3.14%
Transocean Ltd. 3.70 3.80 60 223 29 +0.54%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 24.40 25.20 0 0 0.00%
TransUnion 73.00 73.50 0 0 0.00%
Transurban Group 7.90 8.05 50 1 0.00%
TRATON SE  30.74 31.04 10 284 65 +1.17%
Travel + Leisure Co. 63.00 63.50 0 0 0.00%
Travelsky Technology Ltd. 1.14 1.25 123 2 +2.54%
Travere Therapeutics Inc. 24.40 25.20 650 6 -4.00%
Treasury Wine Estates Ltd 3.053 3.103 2 393 4 +1.50%
Tredegar Corp. 6.65 6.85 0 0 0.00%
TreeHouse Foods Inc. 20.60 20.80 0 0 0.00%
Trelleborg AB 35.28 35.44 87 3 +0.43%
Trend Micro Inc. 35.20 35.90 186 5 +0.45%
Trevi-Finanziaria Industr. SpA 0.721 0.728 0 0 0.00%
Trex Co. Inc. 36.76 37.13 39 3 +1.43%
Tri Pointe Homes Inc. 30.00 30.40 0 0 0.00%
Tribune Resources Ltd. 3.64 3.74 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.85 1.87 3 881 8 +5.08%
Trigano S.A. 175.20 175.40 98 10 +2.51%
Trigon Metals Inc. 0.274 0.302 2 000 1 +4.73%
Trillion Energy International 0.009 0.016 90 000 3 +23.85%
Trilogy Metals Inc. 4.76 4.86 54 483 29 +6.70%
TriMas Corp. 29.40 30.00 0 0 0.00%
Trimble Inc. 67.98 69.00 0 0 0.00%
Trinet Group Inc. 53.00 53.50 6 1 +0.94%
TRINITY CAP INC. 13.77 13.93 6 703 22 +1.77%
Trinity Industries Inc. 23.80 24.00 0 0 0.00%
Trip.com Group Ltd. 52.86 55.48 1 314 66 -19.58%
Trip.com Group Ltd. Sp.ADRs 53.50 54.00 6 811 82 -16.92%
Tripadvisor Inc. 11.755 11.94 560 3 -8.43%
Triple Flag Prec. Metals Corp. 31.22 31.48 505 9 +0.38%
TriplePoint Vent.Gwth BDC Corp 5.646 5.768 3 983 5 -0.16%
Trisura Group Ltd. 28.00 28.40 0 0 0.00%
Triumph Gold Corp. 0.318 0.394 42 900 9 +5.52%
Troilus Mining Corp. 1.032 1.078 39 750 10 -1.32%
TRONOX HOLDINGS PLC CL. A 4.92 4.94 100 1 +4.20%
Troops Inc. 3.18 3.34 5 715 14 -15.05%
Troubadour Resources Inc. 0.015 0.025 20 488 3 +8.91%
Troy Minerals Inc. 0.0765 0.0905 0 0 0.00%
TRUBAR Inc. 0.99 1.03 0 0 0.00%
TrueCar Inc. 1.78 1.85 0 0 0.00%
Truist Financial Corp. 42.67 42.93 269 2 +0.25%
Trulieve Cannabis Corp. 7.545 7.745 2 407 13 +1.51%
Trump Media & Tech.GroupCorp. 11.934 12.054 3 481 16 +0.48%
Trupanion Inc. 29.15 29.73 77 2 -7.24%
Trustpilot Group PLC 2.455 2.46 741 15 +2.28%
TRX Gold Corp. 0.785 0.805 4 401 4 -1.23%
Tryg AS 21.48 21.54 1 717 10 -0.19%
Tsakos Energy Navig. Ltd. 22.16 22.60 148 2 +1.55%
Tsingtao Brewery Co. Ltd. 5.47 5.585 850 2 +1.36%
Tsubakimoto Chain Co. 13.00 13.30 0 0 0.00%
TTEC Holdings Inc. 2.74 2.86 7 200 8 +0.72%
TTL Beteiligungs- u. Grundbesitz-AG 0.151 0.174 2 946 2 +8.07%
TTM Technologies Inc. 82.00 84.00 2 871 75 +3.75%
Tubacex S.A. 3.465 3.50 8 511 19 -3.59%
Tucows Inc. 20.80 21.80 0 0 0.00%
Tudor Gold Corp. 0.613 0.643 71 286 24 -2.23%
TUHU CAR Inc. 1.67 1.78 0 0 0.00%
Tuhura Biosciences Inc. 0.63 0.66 1 180 2 +2.40%
TUI AG  9.03 9.04 620 591 794 -0.99%
Tullow Oil PLC 0.0838 0.0868 74 443 4 +4.73%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.575 0.60 0 0 0.00%
TURBO ENERGY S.A. 0.945 0.995 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.94 5.00 761 1 +1.63%
Turning Point Brands Inc. 98.50 99.50 277 5 +4.19%
Turtle Beach Corp. 11.70 11.80 0 0 0.00%
Tusker Minerals Ltd. 0.06 0.075 12 666 1 +13.29%
Tutor Perini Corp. 63.00 64.00 0 0 0.00%
Tuya Inc. 1.93 2.02 0 0 0.00%
Tuya Inc. ADR 1.91 1.93 3 500 3 -2.56%
Tvardi Therapeutics 3.937 4.042 0 0 0.00%
Twilio Inc. 105.36 106.00 1 668 26 -5.35%
Twin Hospitality Group Inc. 0.51 0.54 0 0 0.00%
Twist Bioscience Corp. 34.21 34.57 358 7 -3.85%
Two Harbors Investment Corp. 10.725 10.945 142 3 +0.14%
TXNM Energy Inc. 50.50 51.00 0 0 0.00%
Tyler Technologies Inc. 386.90 389.50 8 1 +0.55%
Tyson Foods Inc. 51.81 52.04 454 7 +0.66%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)