All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.828 19.85 1 1 -0.38%
S&P 500 ESG ELITE ETF Shs A 17.264 17.346 59 2 -0.14%
S&P Kensho Future Security ETF 76.49 77.03 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 37.965 38.095 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 6.128 6.1602 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 21.0587 21.6039 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1.8971 1.9069 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11.176 11.536 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9.9303 9.9707 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.9531 8.9739 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 42.43 42.51 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 26.57 27.075 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.915 29.215 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.4937 21.9022 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 21.64 21.94 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 40.895 41.20 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 21.0435 21.1522 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.29 22.37 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.74 22.975 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 26.00 26.52 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 26.78 26.86 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 26.675 27.285 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 19.406 19.492 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 25.12 25.20 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 23.055 23.8135 0 0 0.00%
Select Sector SPDR- Materials 42.775 42.855 0 0 0.00%
Select Sector SPDR-Consumer D. 96.96 97.03 0 0 0.00%
Select Sector SPDR-Consumer S. 73.66 73.74 0 0 0.00%
Select Sector SPDR-Energy 50.66 50.85 0 0 0.00%
Select Sector SPDR-Financial 42.62 42.745 0 0 0.00%
Select Sector SPDR-Health Care 130.50 131.22 0 0 0.00%
Select Sector SPDR-Industrial 143.14 144.42 0 0 0.00%
Select Sector SPDR-Technology 119.76 120.10 0 0 0.00%
Select Sector SPDR-Utilities 40.795 41.315 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 20.532 20.77 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.9301 11.9599 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 21.1801 21.2299 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 14.0701 14.0999 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 15.1001 15.1199 20 1 +3.14%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 24.0801 24.1299 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 22.8201 22.8299 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 6.8201 6.8399 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.5901 1.5999 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 29.2901 29.3179 0 0 0.00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 16.0301 16.0599 144 1 +3.36%
Source M.-S.ST.Eur.600Opt.Tel. 147.58 147.90 2 2 -0.30%
Source Mkts-S.EU.STOXX50 U.ETF 55.64 55.66 37 1 -0.45%
Source Mkts-S.EU.STOXX50 U.ETF 146.82 146.86 18 6 -0.42%
Source Mkts-S.MSCI Euro.U.ETF 407.95 408.20 3 2 -0.32%
Source Mkts-S.MSCI Japan U.ETF 91.6781 91.7359 2 2 -0.58%
Source Mkts-S.MSCI USA U.ETF 169.691 169.764 36 10 -0.29%
Source Mkts-S.MSCI World U.ETF 120.0101 120.0749 718 32 -0.27%
Source Mkts-S.Russell2000U.ETF 110.20 110.26 22 7 -0.83%
Source Mkts-S.STXXEur.600U.ETF 150.44 150.54 40 8 -0.28%
Source-S.ST.Eur.600 Opt.A+P 403.50 404.35 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 191.28 191.40 8 6 -0.39%
Source-S.ST.Eur.600 Opt.C+Mat. 700.90 701.30 6 5 -0.16%
Source-S.ST.Eur.600 Opt.Chem. 555.40 556.60 1 1 -0.45%
Source-S.ST.Eur.600 Opt.F+Bev. 391.65 392.30 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 458.30 459.30 2 1 +0.14%
Source-S.ST.Eur.600Opt.H.Care 408.25 408.95 6 4 -0.23%
Source-S.ST.Eur.600Opt.I.G.+S. 529.20 529.80 8 6 -0.82%
Source-S.ST.Eur.600Opt.Insur. 227.55 227.70 2 1 +0.07%
Source-S.ST.Eur.600Opt.Media 147.06 147.42 1 1 -0.31%
Source-S.ST.Eur.600Opt.Oil+Gas 412.50 413.10 93 37 +1.10%
Source-S.ST.Eur.600Opt.P+H Gds 694.20 695.50 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 239.40 239.85 1 1 -0.44%
Source-S.ST.Eur.600Opt.Util. 421.20 421.50 3 3 +1.16%
Source-S.STOXX Eur.600 Opt.T+L 248.05 248.45 4 1 -0.32%
SparkChange Physical Carbon EUA ETC 62.7203 63.155 1 000 1 -3.06%
SPDR - MSCI ACWI (ex-US) ETF 32.045 32.345 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.9294 25.9798 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.8151 29.8289 1 1 +0.08%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.7041 10.7134 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 42.9091 42.9919 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.5471 33.6389 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.0581 52.0859 26 1 +0.07%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.8531 41.8939 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.1261 56.2319 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22.6539 22.8427 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 22.6371 22.7119 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.1957 18.2849 1 1 +0.26%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.4321 24.4819 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.4921 22.5839 3 1 +0.48%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.7791 29.0179 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 49.7001 49.8009 1 1 +0.30%
SPDR Bl.Em.Mkts Loc.Bd UETF 30.001 30.0806 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.6511 27.7089 1 1 +0.02%
SPDR Bl.S Corp.Bd U.ETF 58.6841 58.8239 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.6531 34.6909 384 3 +0.47%
SPDR Bl.SASB US HY.Co.ESG UETF 34.0011 34.3489 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 84.196 84.846 0 0 0.00%
SPDR Bloom.15+Y.Gilt UETF 39.6501 40.2598 1 1 -0.30%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17.9509 18.2594 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.8665 27.1672 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.7781 52.8059 1 1 -0.01%
SPDR Bloom.EO Gov.Bd U.ETF 55.8481 55.8839 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 25.8421 25.8829 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 50.1881 50.2359 1 1 +0.09%
SPDR Bloom.Gl.Ag.Bd U.ETF 25.8171 25.8428 0 0 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.2774 22.3139 0 0 0.00%
SPDR Bloom.UK Gilt UETF 48.7461 48.8389 1 1 +0.16%
SPDR Bloom.US Agg.Bd U.ETF 82.4701 82.6719 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.4073 23.7167 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 79.3955 79.6042 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18.9247 19.3833 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.4383 21.8968 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.2321 54.2859 1 1 -0.74%
SPDR Bloomb.US TIPS U.ETF 24.8851 25.3839 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 80.7116 81.1709 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.0431 20.3387 0 0 0.00%
SPDR DJ Stoxx 50 ETF 44.885 45.18 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 31.88 31.93 363 7 -0.45%
SPDR Dow Jones Glb.Rl Est.ETF 19.026 19.092 20 2 -0.27%
SPDR Dow Jones REIT ETF 91.15 91.22 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 24.215 24.26 16 5 +0.27%
SPDR Euro Stoxx 50 ETF 54.37 54.66 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 60.17 60.25 252 2 +0.33%
SPDR FTSE Gbl Conv.Bd U.ETF 54.9441 55.0879 474 5 -0.29%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34.1949 34.6455 0 0 0.00%
SPDR FTSE UK All Share ETF 101.90 101.98 11 2 +0.06%
SPDR Glbl.Divid.Arist.ESG ETF 19.428 19.486 35 9 0.00%
SPDR Gold Trust Reg. Gold Shares o.N. 400.1777 400.9166 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.6731 23.7599 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.4821 30.5889 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 83.88 84.62 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27.3191 27.5789 1 1 +0.44%
SPDR Morningstar MA.G.In.U.ETF 33.3857 33.5049 545 7 +0.30%
SPDR MSCI ACW IM UCITS ETF 10.098 10.104 48 868 97 -0.22%
SPDR MSCI ACW IM UCITS ETF 10.856 10.882 5 223 9 -0.37%
SPDR MSCI ACW UCITS ETF 249.80 249.90 949 22 -0.30%
SPDR MSCI ACW UCITS ETF EUR Acc 23.775 23.78 3 245 13 -0.25%
SPDR MSCI EM Asia UCITS ETF 95.73 95.82 7 3 +0.01%
SPDR MSCI Emer.Mkts Sm.Cap ETF 124.90 125.10 73 11 +0.05%
SPDR MSCI Emerging Markets ETF 78.7101 78.8139 229 16 -0.50%
SPDR MSCI EMU UCITS ETF 93.77 93.89 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 225.00 225.10 8 4 +0.13%
SPDR MSCI Eur.Materials UETF 338.55 338.95 1 1 -0.49%
SPDR MSCI Europe Comm.Ser.UETF 78.70 79.06 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 150.38 150.58 5 3 -0.13%
SPDR MSCI Europe Cons.Sta.UETF 236.50 236.60 0 0 0.00%
SPDR MSCI Europe Energy UETF 285.70 286.05 159 9 +1.71%
SPDR MSCI Europe Financ. UETF 128.92 129.04 7 3 -0.26%
SPDR MSCI Europe Indust. UETF 413.95 414.20 19 12 -0.46%
SPDR MSCI Europe Sm.Cap UETF 354.30 354.90 9 1 -0.10%
SPDR MSCI Europe Small Cap Val 61.10 61.17 314 14 -0.33%
SPDR MSCI Europe Technol. UETF 161.42 161.58 3 3 -1.23%
SPDR MSCI Europe UCITS ETF 374.05 374.35 41 2 -0.04%
SPDR MSCI Europe Utilit. UETF 262.90 263.10 60 9 +1.35%
SPDR MSCI Europe Value UETF 69.27 69.35 25 2 0.00%
SPDR MSCI Japan UCITS ETF 96.1092 96.2559 1 1 -0.61%
SPDR MSCI Japan UCITS ETF 67.7421 67.7879 17 10 -0.73%
SPDR MSCI USA Sm.C.Val.W.UETF 69.23 69.31 190 5 -0.57%
SPDR MSCI USA Value UCITS ETF 68.65 68.78 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 69.23 69.39 21 2 -0.14%
SPDR MSCI World Con.Stap.U.ETF 47.565 47.75 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 69.21 69.89 0 0 0.00%
SPDR MSCI World Energy U.ETF 63.12 63.23 995 4 +0.97%
SPDR MSCI World Financ.U.ETF 75.81 75.94 253 4 -0.09%
SPDR MSCI World Heal.Care UETF 57.0301 57.2077 4 2 -0.03%
SPDR MSCI World Industr.U.ETF 79.11 79.27 80 6 -0.13%
SPDR MSCI World Technol. UETF 180.46 180.60 111 12 -0.24%
SPDR MSCI World UCITS ETF 40.869 40.88 2 533 56 -0.24%
SPDR MSCI World UCITS ETF 14.374 14.384 3 3 -0.32%
SPDR MSCI Wrld Materials U.ETF 68.10 68.36 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 113.20 113.36 1 040 20 -0.67%
SPDR MSCI Wrld Small Cap U.ETF 10.712 10.758 0 0 0.00%
SPDR MSCI Wrld Utilities U.ETF 63.65 63.76 45 2 +0.06%
SPDR MSCI Wrld Value UCITS ETF 37.25 37.315 120 2 -0.01%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.7443 42.0502 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.6016 21.9101 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39.4878 39.7938 0 0 0.00%
SPDR NYSE Technology ETF 232.45 232.50 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.7351 25.1849 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.36 19.6773 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.0363 22.495 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 51.15 51.23 0 0 0.00%
SPDR Portfolio S&P 500 ETF 67.82 68.13 0 0 0.00%
SPDR Portfolio TIPS ETF 22.4801 22.9386 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.9085 29.217 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 40.135 40.215 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.7949 23.1946 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 88.66 88.73 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 49.475 49.555 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.34 70.41 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.968 26.4268 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 49.228 49.3999 416 5 -0.01%
SPDR Russell2000US.S.Cap U.ETF 62.84 62.86 262 17 -0.81%
SPDR S&P 400 US M.C.Lead.ETF 8.962 8.987 1 000 1 -0.70%
SPDR S&P 400 US Mid Cap ETF 89.96 90.02 80 8 -0.55%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.165 32.235 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 28.44 28.475 3 1 -0.72%
SPDR S&P 500 ESG Scr.UCITS ETF 42.11 42.14 163 28 -0.27%
SPDR S&P 500 High Dividend ETF 39.675 40.125 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 74.08 74.13 5 2 +0.01%
SPDR S&P 500 UCITS ETF 580.41 580.51 22 4 -0.41%
SPDR S&P 500 UCITS ETF 16.2656 16.2708 3 634 26 -0.28%
SPDR S&P Bank ETF 50.37 50.45 0 0 0.00%
SPDR S&P Capital Markets ETF 117.94 118.20 0 0 0.00%
SPDR S&P Dividend ETF 129.24 129.28 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.562 14.586 673 9 +0.87%
SPDR S&P Emer.Asia Pacific ETF 121.76 122.48 0 0 0.00%
SPDR S&P Emerging Markets ETF 41.365 41.45 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 57.60 58.65 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 28.30 28.31 1 055 34 +0.46%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 11.224 11.266 2 1 -0.44%
SPDR S&P Glob.Div.Aristocr.ETF 32.62 32.63 2 964 43 +0.05%
SPDR S&P Homebuilders ETF 87.95 88.39 0 0 0.00%
SPDR S&P Insurance ETF 48.165 48.475 0 0 0.00%
SPDR S&P Mid Cap Value 72.94 73.67 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 531.20 531.30 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 98.37 98.96 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 146.36 147.08 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 47.405 47.49 180 10 +0.08%
SPDR S&P Pharmaceuticals ETF 46.50 46.625 0 0 0.00%
SPDR S&P Regional Banking ETF 54.98 55.05 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.968 13.99 120 1 -0.06%
SPDR S&P US Divid.Aristocr.ETF 71.35 71.43 507 72 -0.28%
SPDR S&P US Divid.Aristocr.ETF 8.907 8.921 56 15 -0.10%
SPDR S+P US Comm.Ser.S.S.UETF 46.12 46.18 24 3 -0.17%
SPDR S+P US Con.Sta.Sel.S.UETF 40.14 40.175 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 40.60 40.65 256 8 +0.98%
SPDR S+P US Finan.Sel.Sec.UETF 50.28 50.31 77 10 -0.46%
SPDR S+P US Health Ca.S.S.UETF 40.365 40.425 2 2 +0.09%
SPDR S+P US Indust.Sel.S.UETF 62.21 62.27 1 1 -0.13%
SPDR S+P US Mat.Sel.Sec.UETF 42.58 42.685 1 1 +0.01%
SPDR S+P US Tech.Sel.Sec.UETF 125.22 125.28 2 1 -0.43%
SPDR S+P US Utilit.Sel.Se.UETF 51.16 51.23 1 1 -0.43%
SPDR S+P US.Con.Discr.S.S.UETF 59.03 59.06 1 1 -0.56%
SPDR STOXX Europe 600 SRI UE 35.23 35.255 2 324 12 -0.30%
SPDR U.S.Divid.Arist.ESG ETF 19.658 19.694 1 1 -0.44%
SPDR-DJ Global Real Estate ETF 41.405 41.485 0 0 0.00%
SPDR-DJ Internat.Real Estate 24.26 24.34 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 83.49 83.57 0 0 0.00%
SPDR-DJ Small Cap Value ETF 80.73 80.80 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 83.34 83.42 0 0 0.00%
SPDR-Global Dow ETF 148.70 149.12 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 41.505 41.59 0 0 0.00%
SPDR-S&P Biotech ETF 106.56 107.50 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 34.64 34.72 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 62.99 63.06 0 0 0.00%
SPDR-S&P Intl Dividend ETF 39.63 40.80 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 37.24 37.33 0 0 0.00%
SPDR-S&P Metals & Mining ETF 95.22 96.39 0 0 0.00%
SPDR-S&P Retail ETF 69.47 69.54 0 0 0.00%
SPDR-S&P Semiconductor ETF 289.30 289.35 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.14 27.4573 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 33.045 33.225 150 1 +1.20%
Sprott Physical Silver Reg. Trust Units o.N. 22.705 22.86 280 1 +0.40%
SS Blackstone EUR AAA CLO ETF 25.2871 25.3869 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 33.0161 33.0409 0 0 0.00%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 8.392 8.468 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.931 9.94 0 0 0.00%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.752 9.783 784 9 -0.47%
SSGA S.ETF.EI-SBSASBUSCE ETF 26.2012 26.238 0 0 0.00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9.343 9.38 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 14.294 14.296 4 754 62 -0.27%
SSgA-SPDR Blackst./GSO Sen.Lo. 34.4734 34.9314 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.7616 83.07 0 0 0.00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8.184 8.329 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 234.70 234.80 0 0 0.00%
State Str.SPDR S&P 500 ETF Tr. 578.80 579.50 1 1 -0.14%
StStr.SPDR DJ Ind.Average ETF 407.40 407.45 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.562 10.60 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.96 10.992 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.744 12.78 0 0 0.00%
Swisscanto (CH) Gold ETF 1 290.8709 1 292.4156 0 0 0.00%
Swisscanto (CH) Silver ETF 199.6172 200.0805 11 2 +0.52%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM