All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Saba Capital Investment Trusts UCITS ETF - Acc 12.772 12.884 0 0 0.00%
Salam USD Global Aggregate Sukuk UCITS ETF 1D 23.358 23.716 0 0 0.00%
Saturna Al - Kawthar Glbl Focused Equity ETF - Acc 10.778 11.022 2 229 3 +0.76%
Scalable MSCI AC World Xtrackers UCITS ETF 1C 12.3943 12.4415 4 433 21 +0.51%
Schr.ETFs IC-EO Eq.Act. Reg.Shs EUR Acc. oN 9.6758 9.7045 0 0 0.00%
Schr.ETFs IC-Ja.Eq.Act. Reg.Shs JPY Acc. oN 5.7071 5.7349 150 1 +0.38%
Schroder Glbl Inv Grade Corp Bond Active ETF - Hgd 9.7532 9.7668 0 0 0.00%
Schroder Global Equity Active UCITS ETF 10.5524 10.5835 0 0 0.00%
Schroder Global Equity Custom Active UCITS ETF 10.0833 10.1615 0 0 0.00%
Schroder US Equity Active UCITS ETF 9.8602 9.9788 0 0 0.00%
Schwab Emerging Markets Equity ETF 32.645 32.95 0 0 0.00%
Schwab Fundamental International Equity ETF 47.82 47.905 0 0 0.00%
Schwab Intermediate - Term U.S. Treasury ETF 20.9442 21.4031 0 0 0.00%
Schwab International Equity ETF 24.20 24.505 0 0 0.00%
Schwab International Small - Cap Equity ETF 44.03 44.34 0 0 0.00%
Schwab Short - Term U.S. Treasury ETF 21.2428 21.3518 0 0 0.00%
Schwab U.S. Large - Cap Growth ETF 32.49 33.09 0 0 0.00%
Schwab U.S. Large - Cap Value ETF 30.255 30.34 0 0 0.00%
Schwab U.S. Mid - Cap ETF 30.63 31.235 0 0 0.00%
Schwab U.S. REIT ETF 19.798 19.888 0 0 0.00%
Schwab U.S. Small - Cap ETF 29.24 29.325 0 0 0.00%
Schwab U.S. TIPS ETF 22.0969 22.8558 0 0 0.00%
Schwab US Broad Market ETF 26.655 26.745 0 0 0.00%
Schwab US Dividend Equity ETF 29.445 29.53 0 0 0.00%
Schwab US Large - Cap ETF 27.32 27.405 0 0 0.00%
SEBA Bitcoin ETP 6.7767 6.9174 0 0 0.00%
SEBA Ethereum ETP 2.0354 2.106 0 0 0.00%
SEBAX Index Tracker Certificate 25.9536 26.6444 0 0 0.00%
Select STOXX Europe Aerospace & Defense ETF 35.73 35.86 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 23.072 23.44 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 13.933 13.997 300 1 +1.36%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 31.57 31.722 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 21.562 21.638 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 20.368 20.396 99 1 -0.86%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 41.554 41.724 45 1 -2.34%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19.425 19.44 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.9495 8.9905 100 1 +0.62%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.4784 1.494 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 22.416 22.456 0 0 0.00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 18.553 18.617 0 0 0.00%
SGAM ETF XBear CAC 40 0.6822 0.6858 0 0 0.00%
SparkChange Physical Carbon EUA ETC Fund 81.095 84.53 0 0 0.00%
SPDR Gold Shares 343.0533 343.6623 0 0 0.00%
SPDR MSCI ACWI IMI ETF Registered Shares o.N. 78.06 78.15 0 0 0.00%
SPDR Portfolio Long Term Treasury ETF 21.0944 21.5444 0 0 0.00%
SPDR Portfolio Short Term Corporate Bond ETF 26.1923 26.6512 0 0 0.00%
SPDR Portfolio TIPS ETF 21.5858 22.0447 0 0 0.00%
SPDR Ptf Intermediate Term Corp Bond ETF 28.6977 29.0066 0 0 0.00%
SPDR S&P 400 Mid Cap Growth ETF 95.42 95.50 0 0 0.00%
SPDR S&P 400 Mid Cap Value ETF 80.09 80.84 0 0 0.00%
SPDR S&P 600 Small Cap Growth ETF 96.87 96.95 0 0 0.00%
SPDR S&P 600 Small Cap Value ETF 91.90 91.98 0 0 0.00%
SPDR S&P Aerospace & Defense ETF 203.90 203.95 0 0 0.00%
SPDR S&P Bank ETF 56.30 56.38 0 0 0.00%
SPDR S&P Biotech ETF 136.74 137.80 0 0 0.00%
SPDR S&P Capital Markets ETF 138.00 138.30 0 0 0.00%
SPDR S&P Dividend ETF 133.00 133.08 0 0 0.00%
SPDR S&P Homebuilders ETF 84.40 84.85 0 0 0.00%
SPDR S&P Insurance ETF 53.50 53.80 0 0 0.00%
SPDR S&P Kensho Future Security ETF 100.80 101.54 0 0 0.00%
SPDR S&P Metals & Mining ETF 94.34 95.50 0 0 0.00%
SPDR S&P Oil & Gas Equipment & Services ETF 98.49 99.09 0 0 0.00%
SPDR S&P Oil & Gas Exploration & Production ETF 170.70 171.30 0 0 0.00%
SPDR S&P Pharmaceuticals ETF 57.71 57.83 0 0 0.00%
SPDR S&P Regional Banking ETF 61.57 61.65 0 0 0.00%
SPDR S&P Retail ETF 75.03 75.12 0 0 0.00%
SPDR S&P Semiconductor ETF 471.00 471.35 122 3 -0.35%
Sprott Junior Uranium Miners UCITS ETF - Acc 6.012 6.06 35 565 71 +0.26%
Sprott Physical Silver Reg. Trust Units o.N. ./. ./. 0 0 0.00%
Sprott Physical Uranium ETC 8.334 8.608 157 1 +0.61%
Sprott Pure Play Copper Miners UCITS ETF - Acc 20.825 21.16 148 3 +3.25%
Sprott Rare Erths Ex-China ETF Reg.Shs USD Acc. oN 6.141 6.301 300 1 +1.04%
Sprott Silver Miners and Physical Silver UCITS ETF 5.959 6.191 36 3 +3.99%
Sprott Uranium Miners UCITS ETF 10.344 10.604 5 880 51 +2.00%
State Street Blackstone Euro AAA CLO ETF (Acc) 25.817 25.944 0 0 0.00%
State Street Blackstone Senior Loan ETF 35.6849 36.1438 0 0 0.00%
State Street Comm Svcs Select Sector SPDR ETF 98.50 98.58 0 0 0.00%
State Street Consumer Discret. Select Sector ETF 100.74 100.80 0 0 0.00%
State Street Consumer Staples Select Sector ETF 74.44 74.52 0 0 0.00%
State Street Energy Select Sector SPDR ETF 58.16 58.25 0 0 0.00%
State Street Financial Select Sector SPDR ETF 48.835 48.92 0 0 0.00%
State Street Glbl Div Spotlight Active ETF Acc 8.826 8.922 0 0 0.00%
State Street Health Care Select Sector SPDR ETF 152.14 152.88 0 0 0.00%
State Street Industrial Select Sector SPDR ETF 151.24 151.30 0 0 0.00%
State Street Materials Select Sector SPDR ETF 44.075 44.165 0 0 0.00%
State Street Real Estate Select Sector SPDR ETF 37.115 37.20 0 0 0.00%
State Street Saudi Arabia Enh Active ETF Acc 8.206 8.38 0 0 0.00%
State Street SPDR Bloomberg 0 - 3 ETF Dist USD EUR 29.543 29.72 28 055 7 +0.02%
State Street SPDR Bloomberg 0 - 3 Year ETF Acc EUR 33.067 33.602 1 151 1 +0.16%
State Street SPDR Bloomberg 0 - 3 Year ETF Dist 43.452 44.166 4 2 -0.54%
State Street SPDR Bloomberg 0 - 3 Year ETF USD EUR 10.726 10.8645 0 0 0.00%
State Street SPDR Bloomberg 0 - 5 Year ETF Dist 33.679 34.212 0 0 0.00%
State Street SPDR Bloomberg 1 - 10 Year ETF Dist 25.546 25.969 19 1 +0.90%
State Street SPDR Bloomberg 1 - 3 ETF Dist EUR 51.328 51.69 449 4 +0.08%
State Street SPDR Bloomberg 1 - 3 Month T - ETF 81.5391 81.848 0 0 0.00%
State Street SPDR Bloomberg 1 - 3 Year ETF Dist 42.293 42.482 0 0 0.00%
State Street SPDR Bloomberg 1 - 5 Year ETF Dist 56.298 56.714 0 0 0.00%
State Street SPDR Bloomberg 10+ Year Euro ETF Dist 20.843 21.193 125 1 -0.55%
State Street SPDR Bloomberg 10+ Year U.S. ETF Dist 21.427 21.774 2 255 4 +0.47%
State Street SPDR Bloomberg 10+ Year U.S. ETF Dist 16.77 17.052 0 0 0.00%
State Street SPDR Bloomberg 15+ Year Gilt ETF Dist 37.344 37.936 748 3 +1.46%
State Street SPDR Bloomberg 3 - 5 Year ETF Dist 28.124 28.363 0 0 0.00%
State Street SPDR Bloomberg 3 - 7 Year ETF Dist 23.894 24.087 0 0 0.00%
State Street SPDR Bloomberg 7 - 10 Year ETF Dist 21.545 21.721 0 0 0.00%
State Street SPDR Bloomberg Convertible ETF 89.9237 90.3766 0 0 0.00%
State Street SPDR Bloomberg EM ETF EUR EUR ACC 27.70 27.812 0 0 0.00%
State Street SPDR Bloomberg EM Local Bond ETF 18.2782 18.5871 0 0 0.00%
State Street SPDR Bloomberg EM Local Bond ETF Dist 50.44 50.614 599 4 +0.10%
State Street SPDR Bloomberg EM Local ETF USD EUR 31.291 31.419 0 0 0.00%
State Street SPDR Bloomberg Euro Agg Bond ETF Dist 52.196 52.67 669 10 -0.41%
State Street SPDR Bloomberg Euro Corp ETF Dist 51.546 51.756 116 1 +0.20%
State Street SPDR Bloomberg Euro Govt ETF Dist 53.378 53.814 288 1 -0.13%
State Street SPDR Bloomberg Euro HY Bond ETF Dist 49.228 49.631 301 2 +0.44%
State Street SPDR Bloomberg Glbl Agg ETF Dist USD 21.997 22.029 400 1 +0.13%
State Street SPDR Bloomberg Glbl Agg ETF EUR USD 24.617 25.034 1 325 3 +0.15%
State Street SPDR Bloomberg High Yield Bond ETF 82.7235 83.0324 0 0 0.00%
State Street SPDR Bloomberg International Corp ETF 26.3337 26.6473 0 0 0.00%
State Street SPDR Bloomberg International ETF 18.6765 19.1355 0 0 0.00%
State Street SPDR Bloomberg Short Term ETF 23.6116 23.923 0 0 0.00%
State Street SPDR Bloomberg Short Term HY Bond ETF 21.3906 21.8495 0 0 0.00%
State Street SPDR Bloomberg Sterling Corp ETF Dist 58.002 58.796 2 2 +0.50%
State Street SPDR Bloomberg U.S. Agg Bond ETF Dist 79.972 81.274 0 0 0.00%
State Street SPDR Bloomberg U.S. Corporate ETF Acc 26.123 26.559 0 0 0.00%
State Street SPDR Bloomberg U.S. HY ETF Acc 33.886 34.443 0 0 0.00%
State Street SPDR Bloomberg U.S. HY ETF Dist 34.37 35.216 41 2 -1.02%
State Street SPDR Bloomberg U.S. TIPS ETF (Dist) 23.935 24.323 100 1 -0.07%
State Street SPDR Bloomberg U.S. Treasury ETF Dist 82.304 83.43 267 4 +0.29%
State Street SPDR Bloomberg UK Gilt ETF (Dist) 47.556 47.908 0 0 0.00%
State Street SPDR Citi International ETF 33.9285 34.392 0 0 0.00%
State Street SPDR Commodity UCITS ETF (Acc) 9.831 9.969 0 0 0.00%
State Street SPDR Dow Jones Glbl Real ETF Acc 19.318 19.542 478 2 +0.46%
State Street SPDR Dow Jones Glbl Real ETF Dist 31.705 32.04 342 6 +0.28%
State Street SPDR Dow Jones Global Real Estate ETF 41.305 41.39 0 0 0.00%
State Street SPDR Dow Jones Industrial Average ETF 460.50 461.10 0 0 0.00%
State Street SPDR Dow Jones International Real ETF 22.46 22.565 0 0 0.00%
State Street SPDR Dow Jones REIT ETF 93.35 93.44 0 0 0.00%
State Street SPDR EURO STOXX 50 ETF 58.70 59.00 0 0 0.00%
State Street SPDR EURO STOXX Low Vol ETF (Acc) 61.34 61.63 15 1 +0.21%
State Street SPDR FTSE EPRA Europe ex UK ETF Acc 25.27 25.575 0 0 0.00%
State Street SPDR FTSE Glbl Convertible ETF Acc 52.638 52.87 1 240 11 +0.65%
State Street SPDR FTSE Glbl Convertible ETF Dist 60.068 61.05 2 945 14 +1.29%
State Street SPDR FTSE UK All Share ETF (Acc) 108.74 109.38 58 4 +1.00%
State Street SPDR Global Dow ETF 166.74 167.18 0 0 0.00%
State Street SPDR ICE BofA 0 - 5 Year EM ETF Acc 30.434 30.512 0 0 0.00%
State Street SPDR ICE BofA 0 - 5 Year EM ETF Dist 23.808 24.205 0 0 0.00%
State Street SPDR ICE Preferred Securities ETF 24.93 25.2479 0 0 0.00%
State Street SPDR J.P. Morgan Saudi Arabia ETF Acc 27.003 27.992 0 0 0.00%
State Street SPDR Morningstar Multi - ETF Dist 32.25 32.7787 292 5 +0.79%
State Street SPDR MSCI ACWI ex - US ETF 35.80 36.11 0 0 0.00%
State Street SPDR MSCI All Country ETF EUR EUR Acc 27.285 27.335 313 11 +0.55%
State Street SPDR MSCI All Country World ETF (Acc) 294.65 294.95 7 218 181 +0.80%
State Street SPDR MSCI All Country World ETF Acc 11.89 11.912 658 215 870 +0.81%
State Street SPDR MSCI All Country World ETF Dist 12.652 12.73 42 583 61 +0.87%
State Street SPDR MSCI EM Asia UCITS ETF 114.04 114.88 376 16 +1.24%
State Street SPDR MSCI EM Small Cap UCITS ETF 139.24 141.84 1 085 32 +1.81%
State Street SPDR MSCI Emerging Markets UCITS ETF 93.092 93.756 1 535 35 +0.58%
State Street SPDR MSCI EMU UCITS ETF 102.54 103.04 2 2 +0.53%
State Street SPDR MSCI Europe Comm Svcs UCITS ETF 71.62 72.33 1 270 5 -2.75%
State Street SPDR MSCI Europe Consumer ETF 145.18 147.90 4 2 +0.66%
State Street SPDR MSCI Europe Consumer Staples ETF 232.95 234.35 24 5 -0.02%
State Street SPDR MSCI Europe Energy UCITS ETF 322.00 325.15 360 13 +0.66%
State Street SPDR MSCI Europe Financials UCITS ETF 151.90 152.78 155 13 +0.43%
State Street SPDR MSCI Europe Health Care ETF 220.75 222.90 55 6 +1.36%
State Street SPDR MSCI Europe Industrials ETF 429.95 432.90 58 8 +1.53%
State Street SPDR MSCI Europe Materials UCITS ETF 382.15 386.15 30 1 +1.67%
State Street SPDR MSCI Europe Small Cap UCITS ETF 385.60 388.85 64 2 +0.80%
State Street SPDR MSCI Europe Small Cap Value ETF 68.61 68.99 802 26 +1.40%
State Street SPDR MSCI Europe Technology UCITS ETF 209.95 215.55 655 11 +2.30%
State Street SPDR MSCI Europe UCITS ETF 402.35 405.90 15 4 +1.06%
State Street SPDR MSCI Europe Utilities UCITS ETF 253.45 254.80 90 8 +0.30%
State Street SPDR MSCI Europe Value UCITS ETF 76.28 76.82 205 2 +1.00%
State Street SPDR MSCI Japan EUR Hdg UCITS ETF 112.205 112.575 585 4 +0.60%
State Street SPDR MSCI Japan UCITS ETF 81.136 81.388 1 154 15 +0.09%
State Street SPDR MSCI Resilient Future ETF (Acc) 9.715 9.76 0 0 0.00%
State Street SPDR MSCI USA Small Cap Value ETF 80.10 80.35 811 38 +1.85%
State Street SPDR MSCI USA Value UCITS ETF 89.97 90.26 2 2 +1.14%
State Street SPDR MSCI World Comm Svcs UCITS ETF 72.99 74.60 0 0 0.00%
State Street SPDR MSCI World Consumer Discret. ETF 74.07 75.16 1 1 +1.40%
State Street SPDR MSCI World Consumer Staples ETF 47.815 48.895 87 4 +1.37%
State Street SPDR MSCI World Energy UCITS ETF 71.40 71.94 678 9 +0.48%
State Street SPDR MSCI World EUR Hdg ETF (Acc) 16.415 16.484 1 205 4 +0.65%
State Street SPDR MSCI World Financials UCITS ETF 87.64 89.38 16 3 +0.35%
State Street SPDR MSCI World Health Care UCITS ETF 63.0751 64.6947 381 10 +1.08%
State Street SPDR MSCI World Industrials UCITS ETF 82.37 84.34 16 6 +1.59%
State Street SPDR MSCI World Materials UCITS ETF 72.23 73.43 3 2 +1.43%
State Street SPDR MSCI World Small Cap ETF (Acc) 128.36 129.02 2 157 58 +1.16%
State Street SPDR MSCI World Small Cap ETF (Dist) 12.024 12.146 241 1 +0.77%
State Street SPDR MSCI World Technology UCITS ETF 256.75 258.40 454 81 +0.45%
State Street SPDR MSCI World UCITS ETF 48.146 48.271 21 799 269 +1.01%
State Street SPDR MSCI World Utilities UCITS ETF 58.94 59.96 582 6 +0.39%
State Street SPDR MSCI World Value UCITS ETF (Acc) 43.535 45.145 140 2 +2.36%
State Street SPDR Nuveen ICE HY Municipal Bond ETF 20.7067 21.0156 0 0 0.00%
State Street SPDR Nuveen ICE Municipal Bond ETF 38.037 38.3459 0 0 0.00%
State Street SPDR Nuveen ICE Short Term ETF 41.5993 41.9082 0 0 0.00%
State Street SPDR NYSE Technology ETF 344.10 344.15 0 0 0.00%
State Street SPDR Portfolio Aggregate Bond ETF 21.5333 21.9923 0 0 0.00%
State Street SPDR Portfolio Emerging Markets ETF 46.565 46.65 0 0 0.00%
State Street SPDR Portfolio Europe ETF 47.27 47.575 0 0 0.00%
State Street SPDR Portfolio High Yield Bond ETF 19.9086 20.3675 0 0 0.00%
State Street SPDR Portfolio S&P 400 Mid Cap ETF 57.41 57.49 0 0 0.00%
State Street SPDR Portfolio S&P 500 ETF 81.61 82.01 0 0 0.00%
State Street SPDR Portfolio S&P 500 Growth ETF 112.22 112.28 0 0 0.00%
State Street SPDR Portfolio S&P 500 Value ETF 55.67 55.75 0 0 0.00%
State Street SPDR Portfolio S&P 600 Small Cap ETF 47.685 47.77 0 0 0.00%
State Street SPDR Ptf Developed World ex - US ETF 44.575 44.665 0 0 0.00%
State Street SPDR Ptf Intermediate Term ETF 24.139 24.5979 0 0 0.00%
State Street SPDR Ptf Mortgage Backed Bond ETF 18.7693 19.0782 0 0 0.00%
State Street SPDR Ptf S&P 1500 Composite Stock ETF 83.89 83.97 0 0 0.00%
State Street SPDR Ptf S&P 500 High Div ETF 40.635 41.095 0 0 0.00%
State Street SPDR Russell 2000 U.S. Small ETF Acc 73.24 73.32 2 335 52 +0.59%
State Street SPDR S&P 400 U.S. Mid Cap ETF (Acc) 101.88 102.26 510 11 +0.87%
State Street SPDR S&P 400 U.S. Mid Cap ETF (Dist) 32.055 32.125 0 0 0.00%
State Street SPDR S&P 400 U.S. Mid Cap ETF Acc 10.604 10.654 0 0 0.00%
State Street SPDR S&P 400 U.S. Mid Cap ETF Dist 34.92 35.025 0 0 0.00%
State Street SPDR S&P 500 ETF 694.60 695.50 0 0 0.00%
State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc) 18.899 18.9415 4 218 41 +0.81%
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 51.05 51.22 5 239 65 +1.01%
State Street SPDR S&P 500 Low Vol UCITS ETF (Acc) 73.35 74.39 15 5 +1.18%
State Street SPDR S&P 500 Quality ETF Acc 12.252 12.298 516 9 +0.89%
State Street SPDR S&P 500 UCITS ETF (Acc) 17.2135 17.335 93 808 443 +1.06%
State Street SPDR S&P 500 UCITS ETF (Dist) 696.20 696.68 283 36 +0.66%
State Street SPDR S&P China ETF 76.99 77.73 0 0 0.00%
State Street SPDR S&P Developed Quality ETF Acc 11.80 11.884 770 2 +0.94%
State Street SPDR S&P EM Div Aristocrats ETF Dist 15.252 15.47 20 4 +1.18%
State Street SPDR S&P EM Div ETF 35.655 35.76 0 0 0.00%
State Street SPDR S&P EM Small Cap ETF 63.38 64.58 0 0 0.00%
State Street SPDR S&P Emerging Asia Pacific ETF 139.26 140.00 0 0 0.00%
State Street SPDR S&P Euro Div ETF Dist EUR 29.53 29.555 9 008 129 +0.48%
State Street SPDR S&P Euro Div ETF Dist EUR 25.575 25.655 43 4 +0.65%
State Street SPDR S&P Europe Defense ETF Acc 9.604 9.686 303 5 +0.80%
State Street SPDR S&P Europe Quality ETF Acc 10.38 10.46 0 0 0.00%
State Street SPDR S&P Glbl Div ETF Dist 34.125 34.215 20 246 121 +0.38%
State Street SPDR S&P Glbl Div ETF Dist 20.96 21.05 268 7 +0.02%
State Street SPDR S&P Global Natural Resources ETF 67.41 67.50 0 0 0.00%
State Street SPDR S&P International Dividend ETF 40.52 41.72 0 0 0.00%
State Street SPDR S&P International Small Cap ETF 40.56 40.69 0 0 0.00%
State Street SPDR S&P MIDCAP 400 ETF 598.10 598.20 0 0 0.00%
State Street SPDR S&P Pan Asia Div ETF Dist 50.98 51.23 128 8 +1.55%
State Street SPDR S&P U.S. Comm Svcs ETF Acc 47.26 47.62 360 1 -0.70%
State Street SPDR S&P U.S. Consumer ETF Acc 40.88 41.215 9 7 +0.40%
State Street SPDR S&P U.S. Consumer ETF Acc 63.82 64.23 130 5 +1.29%
State Street SPDR S&P U.S. Div ETF Dist 73.54 73.73 4 568 84 +1.03%
State Street SPDR S&P U.S. Div ETF Dist 20.595 20.63 633 5 +0.17%
State Street SPDR S&P U.S. Div ETF Dist EUR 8.843 8.857 7 4 +1.46%
State Street SPDR S&P U.S. Energy Select ETF Acc 47.065 47.32 1 308 18 -0.48%
State Street SPDR S&P U.S. Financials ETF Acc 58.08 58.33 1 253 6 +0.45%
State Street SPDR S&P U.S. Health Care ETF Acc 47.445 47.755 460 11 +1.61%
State Street SPDR S&P U.S. Industrials ETF Acc 65.62 65.99 439 10 +0.41%
State Street SPDR S&P U.S. Materials ETF Acc 44.69 45.22 78 1 -0.52%
State Street SPDR S&P U.S. Technology ETF Acc 177.42 178.14 616 24 +0.86%
State Street SPDR S&P U.S. Utilities ETF Acc 46.80 47.165 72 7 +0.29%
State Street SPDR S&P UK Div Aristocrats ETF Dist 15.342 15.422 7 3 -0.07%
State Street SPDR STOXX Europe 600 SRI ETF (Acc) 37.885 38.04 802 7 +0.32%
State Street Technology Select Sector SPDR ETF 177.46 177.54 0 0 0.00%
State Street Utilities Select Sector SPDR ETF 36.815 37.12 0 0 0.00%
State Street World Small Cap Enh Active ETF Acc 9.971 10.38 0 0 0.00%
STOXX CHINA A MINIMUM VARIANCE INDEX ETF - EUR 144.02 147.16 0 0 0.00%
Strategic Allocation Growth Active UCITS ETF (acc) 5.6458 5.6856 0 0 0.00%
Swisscanto (CH) ESGen SDG Equity Switzerland ETF 11.426 11.866 0 0 0.00%
Swisscanto (CH) Gold ETF 1 092.1916 1 123.3103 29 7 +1.30%
Swisscanto (CH) Gold ETF Inh.Anteile AA EUR o.N. 3 468.23 3 497.8298 1 1 +1.32%
Swisscanto (CH) Silver ETF 152.1272 156.4367 160 2 +2.74%
Swisscanto (CH) Silver ETF Inh.Ant. AAH EUR o.N. 283.6662 288.866 25 2 +2.67%
Swisscanto (CH) Silver ETF Inh.Anteile AA EUR o.N. 478.8275 486.3373 0 0 0.00%
Swisscanto (IE) ESGen SDG Equity USA ETF - ET USD 13.306 13.706 0 0 0.00%
Swisscanto (IE) ESGen SDG Index Equity World ETF 15.274 15.698 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM