All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 369.00 371.35 20 9 -0.61%
S'pore Telecommunications Ltd. 3.501 3.559 1 000 1 +0.89%
S.A. des Ciments Vicat - VICAT 60.70 61.00 60 6 -1.63%
S4 Capital PLC 0.2322 0.249 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.067 0.0785 0 0 0.00%
Saab AB 63.53 63.54 935 35 -0.34%
Sable Offshore Corp. 14.20 14.70 0 0 0.00%
Sabra Health Care Reit Inc. 17.76 18.195 1 1 -2.28%
Sabre Corp. 1.309 1.3975 0 0 0.00%
Sacyr S.A. 4.174 4.18 1 958 3 +0.43%
SAF HOLLAND SE  17.14 17.22 46 5 -1.15%
Safe Bulkers Inc. 5.20 5.30 0 0 0.00%
Safilo Group S.p.A. 1.65 1.66 0 0 0.00%
SAFRAN 305.40 305.50 109 31 -0.81%
Saga Metals Corp. 0.322 0.344 1 400 1 -2.99%
Saga PLC 5.55 5.65 0 0 0.00%
Saga Pure ASA 0.134 0.1375 0 0 0.00%
Sage Group PLC, The 9.718 9.874 0 0 0.00%
Sagimet Biosciences Inc. 4.40 4.54 0 0 0.00%
Saia Inc. 284.00 286.00 1 1 -0.70%
Sainsbury PLC, J. 4.10 4.12 1 1 +0.49%
Saipem S.p.A. 3.35 3.351 229 6 -0.80%
Salazar Resources Ltd. 0.105 0.133 0 0 0.00%
Salesforce Inc.  171.24 171.94 782 29 -0.14%
Sally Beauty Holdings Inc. 12.20 12.30 0 0 0.00%
Salmar ASA 53.90 53.95 67 2 +0.28%
Salmon Evolution ASA 0.411 0.413 0 0 0.00%
SaltX Technology Holding AB 0.3255 0.3285 0 0 0.00%
Salvatore Ferragamo SpA 6.735 6.75 1 1 -0.87%
Salzgitter AG  39.18 39.24 8 114 53 -1.01%
Samara Asset Group PLC 1.94 1.99 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3769 0.3771 1 1 -1.04%
Sampo OYJ Cl A 9.554 9.56 1 527 4 +0.46%
Samsara Inc. 28.00 28.40 25 1 +0.70%
Samsonite International SA 1.88 1.9325 1 759 14 +3.07%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  2 040.00 2 065.00 71 22 0.00%
Samsung Electronics Co. Ltd. GDRs144A/95 2 820.00 2 830.00 55 15 -1.39%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 56.40 57.80 634 11 -0.35%
Sandfire Resources Ltd. 10.10 10.20 0 0 0.00%
Sandoz Group AG 68.98 69.14 41 10 -1.40%
SandRidge Energy Inc. 14.60 14.90 0 0 0.00%
Sands China Ltd. 1.84 1.8795 0 0 0.00%
Sandvik AB 33.04 33.05 503 3 -0.54%
Sangamo Therapeutics Inc. 0.3251 0.3408 1 1 -2.37%
Sangoma Technologies Corp. 3.86 3.98 0 0 0.00%
Sanken Electric Co. Ltd. 36.60 37.80 0 0 0.00%
Sankyo Co. Ltd. 10.90 11.30 0 0 0.00%
Sanlam Ltd. 4.52 4.64 432 1 -0.86%
Sanlorenzo S.P.A. 29.00 29.10 0 0 0.00%
Sanmina Corp. 106.00 108.15 1 1 -1.30%
Sanofi S.A.  77.19 77.20 4 119 73 -0.18%
Sanofi S.A. Sp. ADRs 38.40 38.60 1 1 0.00%
Sanrio Co. Ltd. 30.20 30.80 0 0 0.00%
Santacruz Silver Mining Ltd. 7.76 7.94 4 403 18 +0.38%
Santen Pharmaceutical Co. Ltd. 9.10 9.35 0 0 0.00%
Santhera Pharmaceuticals Hold. 15.82 15.98 0 0 0.00%
Santos Ltd. 4.673 4.70 4 036 6 -0.36%
Sanwa Holdings Corp. 20.20 20.40 840 4 +1.00%
Sany Heavy Equipment Intl Co. 1.431 1.44 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.44 2.56 0 0 0.00%
SAP SE  164.76 164.80 27 038 513 -0.75%
Sappi Ltd. 0.875 0.915 0 0 0.00%
Sapporo Holdings Ltd. 8.85 8.95 0 0 0.00%
Saputo Inc. 27.16 27.41 0 0 0.00%
Sarepta Therapeutics Inc. 14.24 14.455 1 1 -1.01%
Sarine Technologies Ltd. 0.13 0.146 0 0 0.00%
Sartorius AG 171.00 172.40 227 23 +3.72%
Sartorius AG VZ  219.60 219.90 4 589 144 +5.28%
Sartorius Stedim Biotech S.A. 168.80 169.05 200 18 +5.33%
Sasol Ltd. 10.30 10.40 5 150 9 +1.96%
Sasol Ltd. (SPONS.ADRS) 10.20 10.30 8 520 5 -0.97%
Satellos Bioscience Inc. 6.15 6.50 0 0 0.00%
Sato Technologies Corp. 0.0505 0.0605 0 0 0.00%
SATS Ltd. 2.42 2.54 0 0 0.00%
Saturn Oil & Gas Inc. 2.735 2.81 3 550 9 +0.18%
Savara Inc. 4.50 4.56 0 0 0.00%
Savaria Corp. 16.10 16.20 0 0 0.00%
SBA Communications Corp. Class A 162.40 163.55 0 0 0.00%
SBF AG 3.90 4.12 50 1 +2.00%
SBI Holdings Inc. 16.70 16.90 0 0 0.00%
SBM Offshore N.V. 32.92 32.98 1 504 13 -0.06%
SBO AG 35.45 35.55 66 3 -1.25%
Scandic Hotels Group AB 7.665 7.675 129 4 -1.60%
Scandinavian Tobacco Group A/S 9.07 9.12 1 627 8 +0.33%
Scandium Canada Ltd. 0.101 0.111 0 0 0.00%
ScanSource Inc. 30.60 30.80 1 1 -0.65%
Scatec ASA 10.50 10.52 0 0 0.00%
Scentre Group Ltd. 2.22 2.24 0 0 0.00%
Schaeffler AG  6.995 7.01 37 470 95 -0.92%
Schindler Holding AG 303.45 303.85 0 0 0.00%
Schindler Holding AG 289.00 290.50 37 14 +0.35%
Schloss Wachenheim AG 14.30 14.40 100 1 -0.69%
Schneider Electric SE 251.20 251.25 1 015 81 +0.38%
Schneider National Inc. 20.60 20.80 0 0 0.00%
Scholar Rock Holding Corp. 34.60 35.40 2 1 -0.57%
Scholastic Corp. 28.80 30.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 13.38 13.44 382 11 -1.33%
Schroders PLC 6.62 6.725 2 1 -0.82%
Schrodinger Inc. 10.955 11.045 10 1 -0.23%
Schwab Corp., Charles 81.03 81.34 83 2 -0.06%
SCHWEIZER ELECTRONIC AG 5.80 5.95 727 4 -0.85%
Schweizerische Nationalbank 3 680.00 3 740.00 1 1 -0.81%
Science Applic.Intl.Corp. 80.00 81.00 0 0 0.00%
Scienture Holdings Inc. 0.384 0.402 0 0 0.00%
Scilex Holding Co. 6.96 7.40 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.59 0.665 0 0 0.00%
SCOR SE 31.04 31.06 1 707 14 +2.18%
Scorpio Gold Corp. 0.248 0.268 0 0 0.00%
Scorpio Tankers Inc. 59.26 59.70 1 1 -0.07%
Scottie Resources Corp. 1.43 1.55 609 1 +3.33%
Scottish Mortgage Inv.Tr. PLC 13.89 14.12 1 073 4 +0.07%
Scotts Miracle Gro Co., The Cl. A 53.50 54.30 0 0 0.00%
Scout24 SE 69.70 69.80 961 32 -1.48%
SCREEN Holdings Co. Ltd. 105.40 106.70 139 5 -1.95%
Scynexis Inc. 0.771 0.81 0 0 0.00%
Sdiptech AB 17.77 17.85 0 0 0.00%
Sea Ltd. Class A (ADRs) 75.20 76.00 404 9 -0.52%
Seaboard Corp. (Del.) 4 300.00 4 360.00 0 0 0.00%
Seabridge Gold Inc. 27.26 27.48 0 0 0.00%
Seacoast Banking Corp. of Fla. 25.80 26.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.10 6.20 0 0 0.00%
SeaDrill Ltd. 37.02 37.74 4 1 +0.59%
Seagate Technolog.Holdings PLC 342.55 345.00 32 6 -0.91%
Sealed Air Corp. 36.00 36.40 0 0 0.00%
SEALSQ Corp. 2.88 2.92 10 316 7 +0.70%
Seanergy Maritime Hldgs Corp. 10.60 10.80 0 0 0.00%
Seatrium Ltd. 1.58 1.66 0 0 0.00%
SEB S.A. 44.34 44.54 717 7 -0.09%
Séché Environnement S.A. 76.10 76.50 21 1 -0.53%
Secom Co. Ltd. 32.80 33.60 0 0 0.00%
secunet Security Networks AG  183.40 185.00 559 32 -2.86%
Secure Waste Infrastructure 13.20 13.30 0 0 0.00%
Securitas AB 14.58 14.585 7 3 -0.51%
Sedana Medical AB 0.859 0.863 0 0 0.00%
Seek Ltd. 8.90 9.05 0 0 0.00%
Sega Sammy Holdings Inc. 13.90 14.095 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.70 8.80 0 0 0.00%
Seibu Holdings Inc. 23.20 23.40 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 480 2 -0.92%
Seiko Group Corp. 66.00 67.00 17 2 -1.50%
Sekisui Chemical Co. Ltd. 14.90 15.20 0 0 0.00%
Sekisui House Ltd. 19.10 19.80 1 1 -2.55%
Select Medical Holdings Corp. 13.80 14.20 0 0 0.00%
Select Water Solutions Inc. 12.06 12.53 0 0 0.00%
SelectQuote Inc. 0.58 0.59 0 0 0.00%
Selkirk Copper Mines Inc. 0.655 0.69 1 704 2 -2.22%
SELLAS Life Sciences Group Inc 4.63 4.745 9 009 9 +1.07%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21.50 21.55 0 0 0.00%
SembCorp Industries Ltd. 3.92 4.04 376 2 +2.03%
Semco Technologies 31.00 31.20 0 0 0.00%
SemiLEDs Corp. 1.18 1.27 0 0 0.00%
Semperit AG Holding 11.34 11.56 750 3 -0.86%
Sempra Energy 82.94 83.42 0 0 0.00%
SEMrush Holdings Inc. 10.30 10.40 0 0 0.00%
Semtech Corp. 74.02 75.36 357 3 -2.22%
Sensata Technologies HLDG PLC 29.20 29.80 0 0 0.00%
Senseonics Holdings Inc. 5.40 5.45 0 0 0.00%
Sensient Technologies Corp. 76.00 77.50 0 0 0.00%
Sensirion Holding AG 63.00 63.50 10 1 -0.94%
Sensorion S.A. 0.702 0.712 9 210 3 +2.01%
Sensus Healthcare Inc. 3.34 3.48 0 0 0.00%
SentinelOne Inc. 12.25 12.45 220 3 +0.40%
Sequans Communications S.A. 2.76 2.84 0 0 0.00%
Seraphim Space Investment Trus 1.60 1.64 0 0 0.00%
Serco Group PLC 3.66 3.72 2 864 3 -0.54%
Seres Group Co. Ltd. 10.10 10.50 0 0 0.00%
Seres Therapeutics Inc. 7.36 7.60 0 0 0.00%
Serica Energy PLC 3.12 3.18 4 030 5 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 1.26 1.31 0 0 0.00%
Seritage Growth Properties Shares A 2.42 2.46 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0995 0.109 1 651 2 -5.24%
Service Corp. International 68.66 69.20 0 0 0.00%
Service Properties Trust 1.8025 1.8465 1 1 -1.50%
ServiceNow Inc. 99.51 99.69 2 768 44 -0.17%
Serviceware SE 12.95 13.10 2 123 5 -2.68%
SES AI Corporation 1.028 1.066 0 0 0.00%
SES S.A. 6.085 6.105 2 498 11 -1.46%
Sesa S.p.A. 75.25 75.55 24 1 -4.75%
Seven & I Holdings Co. Ltd. 11.05 11.215 1 1 -1.12%
SEVEN PRINCIPLES AG 5.00 5.20 0 0 0.00%
Severn Trent PLC 37.00 37.60 1 1 +0.54%
Sezzle Inc. 57.60 58.40 360 2 -1.03%
SF REIT Registered Units o.N. 0.2865 0.316 0 0 0.00%
SFC Energy AG  14.52 14.62 2 920 19 -1.35%
SFL Corp. Ltd. 8.702 8.84 1 1 -1.05%
SGH Ltd. 25.40 25.60 0 0 0.00%
SGL CARBON SE  3.47 3.48 47 204 42 -1.83%
SGS S.A. 96.74 96.78 13 2 -1.55%
Shake Shack Inc. 78.18 78.80 3 2 -0.66%
Shandong Gold Mining Co.Ltd. 3.84 3.96 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.51 0.555 1 1 -3.77%
Shanghai Electric Group Co.Ltd 0.47 0.49 2 268 3 -2.03%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.076 2.192 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.20 7.45 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.23 1.34 2 592 1 0.00%
Shangri-la Asia Ltd. 0.51 0.54 0 0 0.00%
Sharc International Sys Inc. 0.062 0.078 1 000 1 -11.35%
Shareholder Value Beteilig.AG 75.50 77.50 0 0 0.00%
Sharp Corp. 3.151 3.189 0 0 0.00%
SharpLink Inc. 7.05 7.25 0 0 0.00%
Shell PLC  39.965 39.985 93 637 386 +2.07%
Shell PLC ADRs 79.50 80.00 552 7 +1.27%
Shenandoah Telecommuni. Co. 12.80 12.90 15 1 -0.78%
Shenzhen Expressway Co. Ltd. 0.815 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.0805 0.0995 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.10 6.25 201 1 +0.81%
Sherritt International Corp. 0.15 0.1695 109 959 6 +23.72%
Sherwin-Williams Co. 279.00 280.80 0 0 0.00%
Shimadzu Corp. 21.00 21.40 0 0 0.00%
Shimano Inc. 89.90 90.45 7 2 -1.05%
Shimao Group Holdings Ltd. 0.013 0.0265 0 0 0.00%
Shimao Services Holdings Ltd. 0.0535 0.0805 0 0 0.00%
Shimizu Corp. 16.10 16.30 299 1 -0.61%
Shin-Etsu Chemical Co. Ltd. 34.89 35.42 2 089 9 -1.37%
Shinhan Financial Group Co.Ltd 52.50 53.00 0 0 0.00%
Shionogi & Co. Ltd. 18.70 19.20 0 0 0.00%
Shiseido Co. Ltd. 16.61 16.705 1 1 +0.21%
Shizuoka Financial Group Inc. 14.00 14.20 0 0 0.00%
Shopify Inc.  109.42 109.96 44 6 -0.60%
Shoprite Holdings Ltd. 13.70 14.20 155 1 +0.71%
Shougang Fushan Res Group Ltd. 0.344 0.358 1 1 -3.91%
Showa Denko K.K. 57.50 59.00 0 0 0.00%
Showcase Minerals Inc. 0.0726 0.0866 0 0 0.00%
Shui on Land Ltd. 0.069 0.077 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 27.40 27.50 0 0 0.00%
Shutterstock Inc. 13.94 14.245 0 0 0.00%
Si-Bone Inc. 11.10 11.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.16 2.24 0 0 0.00%
Sibanye Stillwater Ltd. 2.86 2.92 18 941 12 +3.17%
Sibanye Stillwater Ltd.ADRs 11.40 11.70 0 0 0.00%
Sidetrade 139.00 139.50 4 1 -0.70%
Siegfried Holding 85.50 86.00 0 0 0.00%
Siemens AG  219.15 219.20 10 465 240 -0.68%
Siemens Energy AG  146.70 146.75 40 182 555 -0.88%
Siemens Healthineers AG  38.17 38.18 24 924 240 -0.93%
Sienna Resources Inc. 0.0545 0.0625 0 0 0.00%
Sierra Madre Gold and Silver L 1.01 1.05 7 710 9 +3.88%
Sif Holding N.V. 5.94 5.96 150 1 -0.34%
Sify Technologies Ltd. 11.50 12.10 0 0 0.00%
SIG Group AG 12.78 12.82 1 1 -0.94%
Sigma Healthcare Ltd. 1.60 1.66 0 0 0.00%
Sigma Lithium Corp. 9.65 9.75 2 318 3 -1.02%
Signet Jewelers Ltd. 72.38 73.02 0 0 0.00%
Signify N.V. 18.43 18.47 867 7 -0.65%
Sihuan Pharmaceut. Hldgs Ltd. 0.152 0.167 0 0 0.00%
SIIC Environment Holdings Ltd 0.119 0.127 0 0 0.00%
Sika AG 149.40 149.60 438 14 +0.81%
Sila Realty Trust Inc. 21.40 21.60 0 0 0.00%
Silence Therapeutics PLC 6.45 6.95 1 290 5 +9.37%
Silgan Holdings Inc. 35.80 37.00 0 0 0.00%
Silicon Laboratories Inc. 174.00 177.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 108.00 110.00 85 3 -0.91%
Siltronic AG  55.00 55.20 2 725 29 -3.16%
Silvaco Group Inc. 4.32 4.44 0 0 0.00%
Silver Dollar Resources Inc. 0.204 0.222 0 0 0.00%
Silver Mines Ltd. 0.1052 0.1142 33 000 4 -3.46%
Silver Mountain Resources Inc. 2.52 2.58 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.192 0.22 0 0 0.00%
Silver One Resources Inc. 0.371 0.389 1 1 -3.14%
Silver Storm Mining Ltd. 0.308 0.319 20 157 11 -0.32%
Silver Tiger Metals Inc. Registered Shares o.N. 0.535 0.56 199 810 46 +0.94%
Silver Viper Minerals Corp. 0.74 0.758 54 006 23 +3.64%
Silver X Mining Corp. 0.532 0.55 9 141 6 +5.77%
Silver47 Exploration Corp. 0.444 0.466 2 200 1 +3.54%
Silvercorp Metals Inc. 9.555 9.61 3 022 11 +0.05%
Simcere Pharmaceutical Grp Ltd 1.29 1.37 0 0 0.00%
SimilarWeb Ltd. 2.335 2.355 0 0 0.00%
Simon Property Group Inc. 163.80 164.50 2 1 -0.52%
Simply Good Foods Co. 13.20 13.30 526 1 0.00%
Simpson Manufacturing Co. Inc. 153.90 155.30 0 0 0.00%
Sims Ltd. 11.50 11.60 49 1 +0.87%
Simulations Plus Inc. 10.40 10.50 0 0 0.00%
Sinch AB 2.134 2.135 0 0 0.00%
Sinclair Inc. 12.10 12.30 0 0 0.00%
Singapore Airlines Ltd. 4.43 4.526 0 0 0.00%
Singapore Exchange Ltd. 12.755 13.02 0 0 0.00%
Singapore Post Ltd. 0.232 0.252 0 0 0.00%
Singapore Techn.Engineer. Ltd. 7.262 7.46 1 242 3 -2.16%
Singulus Technologies AG 1.74 1.805 3 521 3 +2.24%
sino AG 91.20 92.80 1 1 -1.08%
Sino Biopharmaceutical Ltd. 0.6584 0.6778 1 1 -0.21%
Sino Land Co. Ltd. 1.26 1.31 1 1 -0.79%
Sinomab Bioscience 0.184 0.202 0 0 0.00%
Sinopec Engineering (Group)Co. 0.675 0.71 201 2 -7.53%
Sinopec Shanghai Petrochemical 0.1538 0.1628 0 0 0.00%
Sinopharm Group Co. Ltd. 2.329 2.374 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.98 4.06 1 1 -1.97%
Sintana Energy Inc. 0.306 0.312 0 0 0.00%
Sirius Real Estate Ltd. 1.13 1.14 0 0 0.00%
Sirius XM Holdings Inc. New 19.40 19.50 302 2 -0.77%
SITC International Hldg.Co.Ltd 3.76 3.78 1 1 +1.62%
SITE Centers Corp. 4.86 4.98 0 0 0.00%
Siteone Landscape Supply Inc. 111.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.57 0.595 0 0 0.00%
Sivers Semiconductors AB 0.661 0.677 155 748 49 -5.89%
Six Flags Entertainment Corp. 13.80 14.00 714 1 -2.11%
Sixt SE  61.45 61.55 3 319 59 -1.84%
Sixt SE VZ  52.20 52.30 3 789 51 -0.57%
Sixth Street Speciality Lend. 15.30 15.40 1 1 -1.30%
SJM Holdings Ltd. 0.216 0.24 0 0 0.00%
SK Hynix Inc. 574.00 576.00 1 860 140 -3.36%
SK Telecom Co. Ltd. ADRs 25.40 26.00 0 0 0.00%
Skandinaviska Enskilda Banken 17.20 17.205 342 1 +0.17%
Skandinaviska Enskilda Banken 17.54 17.58 23 5 0.00%
Skanska AB 23.98 23.99 2 2 -0.29%
Skeena Resources Ltd. 26.26 26.58 404 7 -1.20%
SKF AB 20.70 20.80 312 5 -0.96%
SKF, AB 20.75 20.76 1 457 5 -0.91%
Skillsoft Corp. 3.10 3.30 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 15.20 15.60 90 2 -5.49%
Skycap Investment Holdings Inc 0.0121 0.0167 0 0 0.00%
Skyharbour Resources Ltd. 0.277 0.294 1 1 -2.97%
Skylark Holdings Co. 18.30 18.80 0 0 0.00%
Skywest Inc. 78.50 79.00 1 1 -0.63%
Skyworks Solutions Inc. 47.065 47.445 6 3 -0.65%
SL Green Realty Corp. 31.83 31.96 0 0 0.00%
SLB Ltd. 38.80 39.30 326 4 -0.13%
Sleep Number Corp. 2.78 2.82 0 0 0.00%
Slide Insurance Hldgs Inc. 15.50 15.80 0 0 0.00%
Sligro Food Group N.V. 13.04 13.10 0 0 0.00%
SLM Corp. 17.10 17.40 0 0 0.00%
SLR Investment Corp. 12.02 12.11 0 0 0.00%
SM Energy Co. 23.20 23.40 1 862 9 +0.85%
SMA Solar Technology AG  33.66 33.80 910 15 -0.59%
Smart Eye AB 5.19 5.195 17 2 -1.52%
Smart Parking Ltd. 0.62 0.725 0 0 0.00%
Smart Sand Inc. 3.28 3.38 0 0 0.00%
Smartbroker Holding AG 12.25 12.45 2 1 +1.21%
Smartgroup Corp. Ltd. 4.623 4.746 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.54 0.575 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 364.00 368.00 1 1 -0.55%
SMCP S.A.S. 5.48 5.50 0 0 0.00%
SMG European Recovery SPAC SE 5.40 5.90 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 32.00 32.20 0 0 0.00%
Smith & Nephew PLC 14.33 14.55 0 0 0.00%
Smith & Wesson Brands Inc. 11.98 12.15 7 3 -0.99%
Smith Corp., A.O. 57.28 57.84 1 1 -0.76%
Smithfield Foods Inc. 20.40 20.60 0 0 0.00%
Smiths Group PLC 27.76 28.28 0 0 0.00%
SMT Scharf AG 6.95 7.15 0 0 0.00%
Smurfit WestRock PLC 33.80 34.40 0 0 0.00%
Snam S.p.A. 6.562 6.566 2 699 4 +0.77%
Snap Inc. 4.043 4.072 202 4 -1.47%
Snap-on Inc. 319.20 321.60 1 1 -0.65%
SNDL Inc. 1.247 1.28 1 450 1 +0.87%
Snowflake Inc.Cl.A  150.76 151.46 56 6 -0.51%
Snowline Gold Corp. 9.95 10.00 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 80.40 81.80 0 0 0.00%
So-Young International Inc. ADRs) 2.70 2.82 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 65.80 66.40 31 2 -0.90%
Societa Sportiva Lazio S.p.A. 1.165 1.18 0 0 0.00%
Société Générale S.A. 65.94 65.96 1 453 33 +1.08%
Societe LDC S.A. 99.30 100.00 0 0 0.00%
SOCIONEXT INC 9.55 9.90 0 0 0.00%
Socket Mobile Inc. 0.75 0.795 0 0 0.00%
Sodexo S.A. 44.12 44.18 94 3 -0.32%
SoFi Technologies Inc. 15.228 15.312 1 738 14 -0.69%
Sofina S.A. 224.40 224.80 23 8 -0.44%
SoftBank Corp. 1.1635 1.1835 1 1 -0.85%
SoftBank Group Corp.  19.302 19.548 5 035 29 -2.03%
Softcat PLC 13.00 13.20 0 0 0.00%
Softing AG 2.76 2.86 0 0 0.00%
Sogeclair S.A. 34.60 35.20 0 0 0.00%
Sogefi S.p.A. 1.806 1.818 0 0 0.00%
Soho China Ltd. 0.0505 0.06 0 0 0.00%
Sohu.com Ltd. 14.00 14.50 0 0 0.00%
Soitec S.A. 62.06 62.20 6 845 127 -3.74%
Sojitz Corp. 33.60 34.00 1 1 -2.33%
SOL Global Investments Corp. 0.0555 0.058 0 0 0.00%
Sol S.p.A. 51.60 51.90 1 1 +0.19%
Sol Strategies Inc. 1.36 1.40 0 0 0.00%
Sol-Gel Technologies Ltd. 65.00 74.50 0 0 0.00%
SOLAI Ltd.ADRs 0.695 0.73 0 0 0.00%
Solana Co. 1.84 1.91 0 0 0.00%
Solar A/S 26.15 26.40 1 1 -1.90%
SolarEdge Technologies Inc.  34.57 35.00 1 701 11 -1.39%
Solaria Energia Y Medio Ambi. 21.82 21.84 1 428 16 +1.16%
Solaris Energy Infrastruc.Inc. 49.20 49.80 34 5 -0.81%
SolarMax Technology Inc. 0.635 0.655 0 0 0.00%
Soleno Therapeutics Inc. 28.56 29.40 0 0 0.00%
Solid Power Inc. 2.757 2.828 500 1 +0.43%
Solidion Technology Inc. 4.04 4.22 0 0 0.00%
Solowin Holdings 3.10 3.20 0 0 0.00%
Solstad Maritime Holding AS 2.375 2.395 0 0 0.00%
Solstad Offshore ASA 5.23 5.25 0 0 0.00%
Solstice Advanced Materials I. 63.23 63.78 1 1 -0.74%
SOLTEC POWER HOLDINGS, S.A. 1.526 1.564 35 065 13 -18.92%
Solutiance AG 1.46 1.51 0 0 0.00%
Solutions 30 SE 0.79 0.7975 247 1 +0.12%
Solvay S.A. 26.74 26.76 292 6 +1.67%
Solventum Corp. 58.20 58.40 3 2 -0.34%
Soma Gold Corp. 1.145 1.195 0 0 0.00%
Somnigroup International Inc. 66.50 67.50 0 0 0.00%
Somnomed Ltd. 0.366 0.40 0 0 0.00%
Sompo Holdings Inc. 31.40 31.80 0 0 0.00%
Sonae-SGPS, S.A. 1.986 1.992 495 5 +0.51%
Sonic Automotive Inc. 52.50 53.00 0 0 0.00%
Sonic Healthcare Ltd. 12.758 12.96 301 2 -1.85%
Sonida Senior Living Inc. 31.20 31.40 0 0 0.00%
Sono Group N.V. 6.00 6.30 1 1 -4.76%
Sonoco Products Co. 45.60 47.40 56 2 -2.15%
Sonoro Gold Corp. 0.145 0.159 0 0 0.00%
Sonos Inc. 11.51 11.625 30 1 +0.26%
Sonova Holding AG 206.70 206.90 62 3 -1.10%
Sony Corp. ADRs 18.10 18.40 1 1 -2.67%
Sony Financial Holding Inc. 0.81 0.815 21 025 4 -0.61%
Sony Group Corp. 18.205 18.285 6 567 33 -3.73%
Sophia Genetics S.A. 4.14 4.40 0 0 0.00%
Sopra Steria Group S.A. 120.50 120.90 101 6 -2.73%
Sotera Health Company 11.70 11.80 0 0 0.00%
Sotkamo Silver AB 0.348 0.3575 0 0 0.00%
Sound Group Inc. 11.50 11.80 0 0 0.00%
SoundThinking Inc. 5.80 5.95 0 0 0.00%
Soup Holdings Ltd. 0.0465 0.05 0 0 0.00%
South Bow Corp. 29.40 29.60 0 0 0.00%
South32 Ltd. 2.551 2.591 3 564 1 +0.27%
Southern Co., The 85.84 86.34 118 2 -0.10%
Southern Copper Corp. 151.00 153.50 148 10 -1.56%
Southern Cross Gold Consolid. 5.794 5.986 0 0 0.00%
Southern Cross Media Group 0.35 0.368 0 0 0.00%
Southern Silver Expl Corp. 0.311 0.327 30 016 13 +4.44%
Southwest Airlines Co. 34.59 34.93 0 0 0.00%
Southwest Gas Holdings Inc. 76.00 77.00 0 0 0.00%
Sovereign Metals Ltd. 0.466 0.469 122 501 18 -0.85%
Sow Good Inc. 0.34 0.368 0 0 0.00%
Spanish Mountain Gold Ltd. 0.147 0.166 250 1 +5.73%
Sparc AI Inc. Registered Shares o.N. 1.88 1.93 31 571 32 +6.63%
SpareBank 1 SMN 18.96 19.00 0 0 0.00%
SpareBank 1 Sor-Norge ASA 18.34 18.40 0 0 0.00%
Spark Energy Minerals Inc. 0.0292 0.0318 22 700 5 -7.24%
Spartan Delta Corp. 7.40 7.45 0 0 0.00%
Spectrum Brands Holdings Inc. 64.00 64.50 0 0 0.00%
Spero Therapeutics Inc. 2.20 2.29 0 0 0.00%
Sphere Entertainment Co. 96.00 96.50 1 1 -0.52%
Spie S.A. 46.20 46.26 103 5 -0.73%
SpielVGG Unterhaching KGaA 1.18 1.26 1 1 -7.09%
Spin Master Corp. 11.80 11.90 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 75.50 76.50 18 1 -1.94%
Spire Global Inc. 9.10 9.35 2 1 -1.62%
Spirit Blockchain Capital Inc. 0.0055 0.0105 0 0 0.00%
Spok Holdings Inc. 9.76 10.07 0 0 0.00%
Sportradar Group 15.60 15.90 1 1 -1.27%
Sportsman's Wareh. Hldgs Inc. 1.19 1.21 1 1 -0.83%
SPORTTOTAL AG 0.006 0.0085 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 450.05 452.95 267 24 -0.57%
Springer Nature AG & Co. KGaA 16.18 16.38 16 894 158 +8.62%
Sprinklr Inc. 4.915 5.038 0 0 0.00%
Sprott Inc. 127.00 128.00 1 1 -0.78%
Sprott Physical Gold & Silver 44.60 44.80 0 0 0.00%
Sprout Social Inc. 4.904 5.005 0 0 0.00%
Sprouts Farmers Market Inc. 70.08 70.74 1 1 -0.71%
SPS Commerce Inc. 51.00 52.00 1 1 -1.92%
SPX Technologies Inc. 174.00 176.00 34 1 -0.56%
Spyre Therapeutics Inc. 37.80 38.60 1 1 +0.52%
Square Enix Hldgs Co. Ltd. 13.95 14.15 4 2 -3.28%
Sranan Gold Corp. 0.114 0.128 0 0 0.00%
SRG Global Ltd. 1.43 1.48 0 0 0.00%
SS&C Technologies Holdings 62.00 62.50 1 1 -0.80%
SSAB AB 6.55 6.552 381 6 -0.09%
SSAB AB 6.522 6.524 15 1 -0.09%
SSE PLC 32.00 32.40 394 4 +1.26%
SSR Mining Inc. 24.40 24.69 0 0 0.00%
St. Barbara Ltd. 0.37 0.3748 6 000 1 -1.83%
St. Galler Kantonalbank AG 740.00 741.00 1 1 +0.54%
St. George Mining Ltd. 0.082 0.084 243 978 26 -2.89%
St. Georges Eco Mining Corp. 0.0285 0.035 10 000 1 +16.39%
St. James Gold Corp. 0.068 0.081 0 0 0.00%
St. James's Place PLC 14.95 15.13 0 0 0.00%
St. Joe Co. 61.50 62.00 0 0 0.00%
STAAR Surgical Co. 15.595 15.75 0 0 0.00%
Stabilis Solutions Inc. 2.80 2.90 0 0 0.00%
Stabilus SE 15.92 15.96 8 925 39 -1.36%
Stadler Rail AG 19.36 19.43 2 226 14 -2.81%
STAG Industrial Inc. 33.12 33.27 0 0 0.00%
Stagwell Inc. 5.15 5.20 0 0 0.00%
Stallion Uranium Corp. 0.204 0.222 0 0 0.00%
Standard Bank Group Ltd. 15.60 15.90 106 1 0.00%
Standard BioTools Inc. 0.825 0.85 0 0 0.00%
Standard Chartered PLC 18.30 18.40 11 567 12 -1.10%
Standard Life PLC 8.055 8.13 359 3 +0.06%
Standard Lithium Ltd.  3.53 3.55 5 587 11 -0.42%
Standard Motor Products 31.60 31.80 0 0 0.00%
Standard Uranium Ltd. 0.0635 0.0725 0 0 0.00%
Standex International Corp. 218.00 224.00 10 8 +0.90%
Stanley Black & Decker Inc. 61.46 61.78 11 3 -0.55%
Stantec Inc. 77.00 78.00 1 1 -1.28%
Star Bulk Carries Corp. 19.07 19.455 140 1 +0.70%
Star Copper Corp. Registered Shares o.N. 0.695 0.72 13 124 7 +3.60%
Star Plus Legend Holdings Ltd 1.05 1.15 0 0 0.00%
Starbucks Corp.   84.33 84.72 204 13 -0.80%
Starcore Intl Mines Ltd. 0.50 0.525 0 0 0.00%
StarHub Ltd. 0.675 0.71 0 0 0.00%
Starwood Property Trust Inc. 15.175 15.355 2 1 -0.78%
Starz Entertainment Corp. 12.00 12.10 0 0 0.00%
State Bank of India 99.00 100.00 0 0 0.00%
State Street Corp. 104.02 104.48 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 130.00 132.00 0 0 0.00%
Steadfast Group Ltd 2.54 2.58 0 0 0.00%
Stealthgas Inc. 7.70 7.85 84 1 +0.65%
Steel Dynamics Inc. 150.76 152.26 1 1 -0.75%
STEICO SE 21.90 22.00 600 3 -1.35%
Stella-Jones Inc. 61.00 61.50 1 1 -0.81%
Stellantis N.V.  5.811 5.812 37 739 57 +1.56%
Stellar Bancorp Inc. 30.80 31.00 4 1 -0.65%
Stellus Capital Investm.Corp. 7.44 7.691 47 2 -1.61%
Stem Inc. 9.35 9.50 1 1 -1.06%
Stepan Co. 40.20 41.40 1 1 -1.95%
Steppe Gold Ltd. 0.85 0.886 0 0 0.00%
Stereotaxis Inc. 1.60 1.72 1 1 -4.19%
Steris PLC 190.00 191.00 6 2 -1.05%
Sterling Infrastructure Inc. 359.30 364.90 1 1 -1.21%
Sterling Metals Corp. 1.05 1.08 0 0 0.00%
Stevanato Group S.p.A. 13.20 13.40 0 0 0.00%
Steven Madden Ltd. 27.80 28.00 0 0 0.00%
Steyr Motors AG  41.80 42.30 3 216 13 +0.47%
Sthree PLC 1.842 1.882 1 150 1 -2.36%
STIF 59.50 60.20 0 0 0.00%
Stifel Financial Corp. 60.50 61.00 0 0 0.00%
Stillfront Group AB 0.369 0.3744 1 1 -2.55%
Stillwater Critical Minerals 0.226 0.236 4 000 1 +3.51%
STINAG Stuttgart Invest AG 14.90 15.10 0 0 0.00%
Stitch Fix Inc. Class A 2.696 2.757 0 0 0.00%
STLLR Gold Inc. 1.04 1.09 5 000 2 +0.93%
STMicroelectronics N.V. 29.02 29.025 14 611 73 -0.29%
STMicroelectronics N.V. (N.Y.Reg.) ADR 29.00 29.20 0 0 0.00%
Sto SE & Co. KGaA 111.40 111.80 96 4 -1.59%
Stockland Stapled Secs 2.76 2.82 1 797 1 -0.71%
Stoke Therapeutics Inc. 28.80 29.60 0 0 0.00%
Stolt-Nielsen Ltd. 28.50 28.70 0 0 0.00%
Stoneco Ltd. 12.035 12.12 0 0 0.00%
StoneX Group Inc. 90.50 92.00 1 1 -1.09%
Stora Enso Oyj Cl.R (re-reg.) 10.17 10.19 9 1 -0.97%
Stora Enso Oyj Cl.A 10.15 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 10.175 10.19 9 5 +0.10%
Storebrand ASA 15.78 15.79 2 072 11 +1.02%
Storskogen Group AB 0.8188 0.8198 34 2 -0.70%
Storytel AB 7.435 7.485 1 1 -0.53%
Strabag SE 85.60 85.80 3 008 42 -1.50%
Stran + Company Inc. 1.40 1.585 0 0 0.00%
Stratasys Ltd. 6.90 6.952 1 1 -0.66%
STRATEC SE 18.74 18.94 299 5 -1.05%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 86.50 88.50 231 4 +1.14%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.00 66.00 105 2 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 67.00 68.50 86 6 -1.47%
Strategy Inc. 9% Perp.Stretch Pfd. A 86.00 87.00 590 16 0.00%
Strategy Inc. Class A  128.05 128.40 12 784 157 -0.16%
Strathmore Plus Uranium Corp. 0.0895 0.1112 0 0 0.00%
Strattec Security Corp. 65.50 67.00 0 0 0.00%
Straumann Holding AG 88.84 89.04 24 2 -0.74%
Stride Inc. 71.00 72.50 0 0 0.00%
Strike Energy Ltd. 0.06 0.0665 0 0 0.00%
Strikepoint Gold Inc. 0.151 0.174 5 000 1 +7.32%
Stryker Corp. 303.20 304.90 81 6 -0.56%
Ströer SE & Co. KGaA 31.05 31.15 14 352 161 -2.66%
STS Group AG 2.86 3.00 1 1 -5.44%
Sturm Ruger Co. Inc. 33.60 34.20 0 0 0.00%
Subaru Corp. 14.10 14.40 0 0 0.00%
Subsea 7 S.A. 22.92 22.94 1 439 10 -0.86%
Sugi Holdings Co. Ltd. 18.90 19.40 0 0 0.00%
Sulzer AG 175.20 175.80 75 3 -0.57%
Sumco Corp. 8.70 8.858 571 3 -2.73%
Sumitomo Chemical Co. Ltd. 2.62 2.68 0 0 0.00%
Sumitomo Corp. 31.09 31.17 136 4 0.00%
Sumitomo Electric Ind. Ltd. 51.50 52.50 1 310 10 -8.93%
Sumitomo Forestry Co. Ltd. 7.85 8.00 0 0 0.00%
Sumitomo Heavy Industries Ltd. 27.60 28.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 50.50 52.50 398 6 -3.74%
Sumitomo Mitsui Financ. Group 27.85 27.925 90 1 -0.55%
Sumitomo Mitsui Financ. Group ADRs 16.60 17.00 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 26.80 27.20 101 2 -1.47%
SUMITOMO OSAKA CEMENT CO. LTD. 21.40 21.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 10.00 10.20 1 1 +0.50%
Sumitomo Realty & Dev. Co.Ltd. 26.20 26.80 0 0 0.00%
Sun Art Retail Group Ltd 0.175 0.184 1 1 -3.31%
Sun Communities Inc. 117.00 118.00 0 0 0.00%
Sun Country Airlines Holdings 13.50 13.60 0 0 0.00%
Sun Hung Kai Properties Ltd. 14.70 14.90 0 0 0.00%
Sun Life Financial Inc. 55.00 55.50 1 1 -0.90%
Sun Silver Ltd. 0.91 0.95 1 472 4 +5.03%
Sunac China Holdings Ltd. 0.128 0.139 0 0 0.00%
Sunac Services Holdings Ltd. 0.112 0.153 0 0 0.00%
Suncoke Energy Inc. 4.96 5.10 4 1 +0.99%
Suncor Energy Inc. 52.50 53.50 103 3 +1.56%
Suncorp-Metway Ltd. 9.55 9.70 1 1 -1.04%
Sunny Optical Tech.Grp Co.Ltd. 6.308 6.44 0 0 0.00%
SunOpta Inc. 5.57 5.61 0 0 0.00%
Sunrise Communications AG 51.55 51.70 30 1 -0.77%
Sunrise Energy Metals Ltd. 5.34 5.44 4 741 8 -5.59%
Sunrun Inc. 10.98 11.09 542 2 -1.28%
Sunstone Hotel Invest.Inc. 7.90 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 24.84 25.02 2 1 -1.19%
Super Copper Corp. 0.402 0.422 10 411 4 +7.18%
Super Micro Computer Inc.  27.54 27.59 1 703 17 -0.65%
SuperBuzz Inc. 0.037 0.0422 0 0 0.00%
SuperCom Ltd. 6.67 6.89 1 1 -1.91%
Superior Plus Corp. 4.14 4.32 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.40 43.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.675 0.71 350 1 -2.88%
Surge Battery Metals Inc. 0.3195 0.34 0 0 0.00%
Surge Copper Corp. 0.395 0.41 3 000 1 -0.98%
Surge Energy Inc. 5.55 5.65 1 1 +0.90%
SurgePays Inc. 0.715 0.753 0 0 0.00%
Surgery Partners Inc. 10.60 10.80 1 1 0.00%
Surgical Science Sweden AB 2.96 2.982 13 543 26 -0.34%
SuRo Capital Corp. 8.65 8.70 0 0 0.00%
SURTECO GROUP SE 11.65 11.95 500 2 +1.72%
SUSS MicroTec SE  58.60 58.85 12 118 108 -2.74%
Sutro Biopharma Inc. 20.00 20.60 0 0 0.00%
Suzano S.A. 8.75 8.85 0 0 0.00%
Suzuki Motor Corp. 10.475 10.685 1 1 -0.33%
Svenska Cellulosa AB 10.455 10.46 25 2 -0.71%
Svenska Cellulosa AB 10.44 10.46 502 3 -0.19%
Svenska Handelsbanken AB 12.995 13.00 3 847 9 +0.66%
Svenska Handelsbanken AB 21.54 21.56 15 1 0.00%
Swatch Group AG, The 37.74 37.80 12 1 -0.58%
Swatch Group AG, The 190.15 190.30 1 1 -0.78%
Sweco AB 12.77 12.78 2 1 -0.62%
Swedbank AB 31.50 31.51 650 10 +1.03%
Swedencare AB 2.255 2.26 5 3 -2.64%
Swedish Orphan Biovitrum AB 35.16 35.18 0 0 0.00%
Swire Pacific Ltd. 9.655 9.775 97 2 +0.94%
Swire Pacific Ltd. Cl.B 1.53 1.57 1 1 -0.65%
Swire Properties Ltd. 2.72 2.78 0 0 0.00%
Swiss Life Holding AG 921.20 921.40 66 3 +0.31%
Swiss Prime Site AG 155.70 156.10 4 4 0.00%
Swiss Re AG 145.85 146.20 901 14 +1.43%
Swisscom AG 799.00 800.00 5 2 +0.31%
swissnet AG 4.34 4.50 1 1 -1.36%
Swissquote Grp Holding S.A. 438.60 440.60 4 3 +0.05%
Sword Group SE 31.05 31.20 0 0 0.00%
Südzucker AG  10.21 10.22 8 058 24 +1.09%
Syensqo N.V. 44.48 44.62 746 10 -0.45%
Sylvamo Corp. 36.12 36.70 1 1 -1.15%
Symbotic Inc. 44.00 44.20 243 3 -0.90%
Symrise AG  73.94 74.00 738 20 +0.08%
SynAct Pharma AB 1.614 1.64 0 0 0.00%
Synaptics Inc. 64.14 65.42 0 0 0.00%
SYNBIOTIC SE 2.225 2.305 110 8 -1.33%
Synchrony Financial 55.15 55.81 0 0 0.00%
Syndax Pharmaceuticals Inc. 20.40 21.20 1 1 -2.86%
Synopsys Inc. 366.70 368.50 48 8 -0.77%
Syntheia Corp. 0.046 0.0525 0 0 0.00%
Syntholene Energy Corp. 0.322 0.358 0 0 0.00%
Synthomer PLC 0.2115 0.2205 1 665 2 +1.61%
Syrah Resources Ltd. 0.1051 0.1131 0 0 0.00%
Sysco Corp. 73.07 73.50 2 1 -0.56%
Sysmex Corp. 7.30 7.35 2 717 10 +0.68%
Systemair AB 6.51 6.56 3 1 -0.61%
Syzygy AG 1.265 1.34 3 005 8 +0.78%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)