All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 355.20 356.00 315 34 +0.03%
S'pore Telecommunications Ltd. 2.881 2.942 0 0 0.00%
S.A. des Ciments Vicat - VICAT 65.70 65.90 18 3 +0.31%
Sa Sa International Hldgs Ltd. 0.0985 0.11 0 0 0.00%
Saab AB 60.56 60.58 8 606 139 +1.20%
Sable Offshore Corp. 3.895 3.93 5 918 8 -11.07%
Sabra Health Care Reit Inc. 17.315 17.405 60 2 -2.43%
Sabre Corp. 1.802 1.8465 0 0 0.00%
Sacyr S.A. 4.546 4.548 10 510 27 -0.18%
SAF HOLLAND SE 21.25 21.35 2 223 15 -0.23%
Safe Bulkers Inc. 6.35 6.40 0 0 0.00%
Safilo Group S.p.A. 2.168 2.176 138 1 -0.99%
SAFRAN 364.10 364.20 1 290 99 +0.36%
Saga Metals Corp. 0.314 0.339 12 750 7 +4.76%
Saga PLC 7.92 8.09 488 2 -1.55%
Saga Pure ASA 0.1415 0.1485 0 0 0.00%
Sage Group PLC, The 12.20 12.30 0 0 0.00%
Sagimet Biosciences Inc. 8.30 8.48 0 0 0.00%
Saia Inc. 307.60 313.20 0 0 0.00%
SailPoint Inc. 16.20 16.30 9 1 -3.27%
Sainsbury PLC, J. 4.026 4.082 400 1 -1.89%
Saipem S.p.A. 4.447 4.449 2 500 19 -1.79%
Salazar Resources Ltd. 0.223 0.241 3 000 1 -1.31%
Salesforce Inc.  171.84 172.02 6 260 173 +0.34%
Sally Beauty Holdings Inc. 14.60 14.90 0 0 0.00%
Salmar ASA 48.24 48.40 121 3 +1.89%
Salmon Evolution ASA 0.384 0.3875 1 511 1 +6.20%
SaltX Technology Holding AB 0.555 0.559 0 0 0.00%
Salvatore Ferragamo SpA 9.84 9.86 55 4 -2.76%
Salzgitter AG  50.85 50.95 13 047 170 -2.87%
Samara Asset Group PLC 2.11 2.25 0 0 0.00%
SAMCO Inc. 49.00 50.00 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3251 0.3255 0 0 0.00%
Sampo OYJ Cl A 9.454 9.456 16 014 7 -0.69%
Samsara Inc. 35.00 35.60 150 2 -2.31%
Samsonite International SA 1.5595 1.5995 14 915 10 -1.08%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 2 785.00 2 805.00 444 150 +5.46%
Samsung Electronics Co. Ltd. GDRs144A/95 3 730.00 3 760.00 226 66 +6.57%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 72.00 73.00 9 094 58 +1.39%
Sandfire Resources Ltd. 12.972 13.27 379 1 +1.49%
SanDisk Corp. 1 090.00 1 100.00 3 670 351 +1.85%
Sandoz Group AG 77.18 77.34 1 617 37 +0.72%
SandRidge Energy Inc. 12.30 12.40 0 0 0.00%
Sands China Ltd. 1.5415 1.581 0 0 0.00%
Sandvik AB 33.69 33.70 43 5 +0.84%
Sangoma Technologies Corp. 3.44 3.64 0 0 0.00%
Sanken Electric Co. Ltd. 46.60 48.20 0 0 0.00%
Sankyo Co. Ltd. 10.30 10.50 0 0 0.00%
Sanlam Ltd. 4.58 4.70 0 0 0.00%
Sanlorenzo S.P.A. 39.84 39.92 137 4 +1.43%
Sanmina Corp. 176.85 178.15 1 1 +3.36%
Sanofi S.A.  75.78 75.80 10 530 143 -0.30%
Sanofi S.A. Sp. ADRs 37.80 38.00 20 1 -0.53%
Sanrio Co. Ltd. 7.101 7.506 46 3 +4.15%
Santacruz Silver Mining Ltd. 7.74 7.82 35 809 73 -0.51%
Santen Pharmaceutical Co. Ltd. 10.50 10.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 17.30 17.42 1 1 -0.34%
Santos Ltd. 4.859 4.978 1 452 5 +1.90%
Sanwa Holdings Corp. 19.70 20.00 175 31 +1.01%
Sany Heavy Equipment Intl Co. 0.8125 0.843 251 2 -6.18%
Sany Heavy Industry Co. Ltd. 2.04 2.14 5 000 1 -4.46%
SAP SE  182.46 182.50 140 714 2 185 +1.25%
Sappi Ltd. 0.765 0.795 121 3 +1.24%
Sapporo Breweries Ltd. 10.50 10.60 0 0 0.00%
Saputo Inc. 26.07 26.24 46 1 -0.27%
Sarepta Therapeutics Inc. 15.42 15.48 167 3 +3.76%
Sarine Technologies Ltd. 0.118 0.131 0 0 0.00%
Sartorius AG 191.60 192.40 399 25 -0.51%
Sartorius AG VZ  238.20 238.40 2 196 63 -0.17%
Sartorius Stedim Biotech S.A. 181.70 181.90 138 7 -0.72%
Sasol Ltd. 9.96 10.30 1 155 4 +7.07%
Sasol Ltd. (SPONS.ADRS) 10.10 10.20 0 0 0.00%
Satellogic Inc. 4.7105 4.7425 2 000 2 -2.37%
Satellos Bioscience Inc. 8.50 8.95 0 0 0.00%
Sato Technologies Corp. 0.0525 0.0665 0 0 0.00%
SATS Ltd. 3.16 3.32 0 0 0.00%
Saturn Oil & Gas Inc. 3.35 3.495 0 0 0.00%
Savara Inc. 4.89 4.997 0 0 0.00%
Savaria Corp. 18.60 18.80 0 0 0.00%
SBA Communications Corp. Class A 158.00 159.00 112 2 +0.64%
SBF AG 3.14 3.30 1 012 15 +3.13%
SBI Holdings Inc. 16.03 16.515 0 0 0.00%
SBM Offshore N.V. 33.60 33.62 1 030 16 +0.18%
SBO AG 28.85 29.00 842 9 +0.52%
Scandic Hotels Group AB 7.595 7.60 25 2 +0.53%
Scandinavian Tobacco Group A/S 9.47 9.53 1 746 6 +0.64%
Scandium Canada Ltd. 0.123 0.135 3 875 4 +2.27%
ScanSource Inc. 46.60 47.40 0 0 0.00%
Scatec ASA 8.685 8.735 118 2 +1.94%
Scentre Group Ltd. 2.40 2.42 0 0 0.00%
Schaeffler AG 7.34 7.35 92 106 168 +1.10%
Schindler Holding AG 281.90 282.20 125 3 -0.20%
Schindler Holding AG 273.00 273.50 2 2 +0.18%
Schloss Wachenheim AG 14.55 14.75 2 200 18 -0.68%
Schneider Electric SE 306.20 306.25 2 167 191 +1.21%
Schneider National Inc. 30.40 30.60 0 0 0.00%
Scholar Rock Holding Corp. 44.38 44.88 50 1 +1.62%
Scholastic Corp. 35.80 36.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 22.25 22.35 1 195 20 +0.90%
Schouw & Co. AS 82.90 83.30 7 1 +0.36%
Schroders PLC 6.82 6.92 0 0 0.00%
Schrodinger Inc. 16.45 16.555 547 10 +2.09%
Schwab Corp., Charles 93.06 93.42 401 18 -0.13%
SCHWEIZER ELECTRONIC AG 5.26 5.48 181 2 -0.36%
Schweizerische Nationalbank 3 260.00 3 300.00 0 0 0.00%
Science Applic.Intl.Corp. 108.40 109.75 0 0 0.00%
Scienture Holdings Inc. 0.3416 0.3642 0 0 0.00%
Scilex Holding Co. 5.70 5.95 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.206 0.214 0 0 0.00%
SCOR SE 34.04 34.08 72 4 -1.28%
Scorpio Gold Corp. 0.212 0.222 10 000 1 -0.93%
Scorpio Tankers Inc. 64.86 65.38 123 2 -1.72%
Scottie Resources Corp. 1.40 1.57 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 16.75 16.995 10 062 38 +5.07%
Scotts Miracle Gro Co., The Cl. A 53.68 54.06 0 0 0.00%
Scout24 SE 76.80 76.90 11 795 185 +1.72%
SCP Standard Cap.Partners AG 1.58 1.73 341 19 -3.64%
SCREEN Holdings Co. Ltd. 71.72 72.16 59 3 -0.59%
SCYNEXIS Inc. ./. ./. 0 0 0.00%
Sdiptech AB 22.28 22.34 0 0 0.00%
Sea Ltd. Class A (ADRs) 111.00 111.50 10 339 180 +12.17%
Sea1 Offshore Inc. 2.62 2.655 1 848 1 0.00%
Seaboard Corp. (Del.) 3 560.00 3 600.00 0 0 0.00%
Seabridge Gold Inc. 27.10 27.40 1 208 13 -0.74%
Seacoast Banking Corp. of Fla. 30.20 30.40 0 0 0.00%
SEACOR Marine Holdings Inc. 8.45 8.55 0 0 0.00%
SeaDrill Ltd. 39.80 40.00 102 1 -1.48%
Seagate Technolog.Holdings PLC 702.00 704.00 1 586 104 +1.44%
SEALSQ Corp. 2.22 2.26 440 3 -0.45%
Seanergy Maritime Hldgs Corp. 13.80 13.90 55 1 -1.43%
Seatrium Ltd. 1.41 1.47 0 0 0.00%
SEB S.A. 59.30 59.55 13 3 0.00%
Séché Environnement S.A. 80.50 80.90 0 0 0.00%
Secom Co. Ltd. 34.20 34.60 0 0 0.00%
Sectra AB 24.70 24.76 0 0 0.00%
secunet Security Networks AG  193.00 194.40 1 601 79 -0.61%
Secure Waste Infrastructure 15.00 15.10 0 0 0.00%
Securitas AB 13.58 13.59 475 6 -0.29%
SED Energy Holdings PLC 0.743 0.747 13 400 2 +1.22%
Sedana Medical AB 1.004 1.006 0 0 0.00%
Seek Ltd. 9.80 9.95 0 0 0.00%
Sega Sammy Holdings Inc. 14.975 15.27 0 0 0.00%
Segro PLC Registered Shares LS -,10 11.10 11.20 2 115 7 -1.79%
Seibu Holdings Inc. 17.60 17.80 0 0 0.00%
Seiko Epson Corp. 16.99 17.385 1 537 7 -2.43%
Seiko Group Corp. 62.00 63.50 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.50 14.80 0 0 0.00%
Sekisui House Ltd. 18.43 18.80 0 0 0.00%
Select Water Solutions Inc. 18.60 18.80 0 0 0.00%
SelectQuote Inc. 0.60 0.615 692 1 +1.64%
Selkirk Copper Mines Inc. 1.18 1.22 0 0 0.00%
SELLAS Life Sciences Group Inc 9.44 9.52 1 475 8 -1.26%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.10 20.20 0 0 0.00%
SembCorp Industries Ltd. 3.842 3.955 750 2 +2.97%
Semco Technologies 44.05 44.10 48 4 +2.09%
SemiLEDs Corp. 1.85 1.96 0 0 0.00%
Semperit AG Holding 14.80 14.85 204 1 0.00%
Sempra Energy 72.78 73.12 120 2 +0.55%
Semtech Corp. 114.95 115.85 227 4 -0.48%
Sensata Technologies HLDG PLC 40.73 41.35 0 0 0.00%
Senseonics Holdings Inc. 6.60 6.70 20 250 8 +0.76%
Sensient Technologies Corp. 113.00 114.00 5 3 0.00%
Sensirion Holding AG 85.30 85.50 2 2 +1.32%
Sensorion S.A. 0.2915 0.293 0 0 0.00%
Sensus Healthcare Inc. 2.64 2.74 0 0 0.00%
SentinelOne Inc. 19.31 19.395 1 364 18 +0.62%
Sequans Communications S.A. 2.40 2.50 0 0 0.00%
Seraphim Space Investment Trus 2.24 2.28 0 0 0.00%
Serco Group PLC 3.134 3.19 90 1 +1.02%
Seres Group Co. Ltd. 4.64 4.82 0 0 0.00%
Seres Therapeutics Inc. 3.99 4.155 125 1 -1.29%
Serica Energy PLC 2.838 2.882 940 3 +2.07%
Serina Therapeutics Inc. Registered Shares o.N. 2.34 2.44 0 0 0.00%
Seritage Growth Properties Shares A 2.08 2.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0652 0.071 12 000 1 -4.84%
Service Corp. International 72.40 72.68 5 1 -0.17%
Service Properties Trust 6.96 7.00 0 0 0.00%
ServiceNow Inc. 111.00 111.10 32 840 430 +0.59%
Serviceware SE 14.80 15.00 344 4 -1.34%
SES AI Corporation 0.478 0.486 1 000 1 +2.60%
SES S.A. 5.45 5.465 21 487 41 -0.18%
Sesa S.p.A. 97.75 98.00 1 1 -0.71%
Seven & I Holdings Co. Ltd. 11.165 11.325 55 4 -0.71%
SEVEN PRINCIPLES AG 4.74 4.92 0 0 0.00%
Severn Trent PLC 36.14 36.76 100 1 +0.11%
Sezzle Inc. 108.55 109.50 1 545 23 +7.24%
SF REIT Registered Units o.N. 0.2754 0.3033 0 0 0.00%
SFC Energy AG  20.70 20.85 12 093 76 +0.97%
SFL Corp. Ltd. 10.08 10.10 116 2 +0.78%
SGH Ltd. 25.40 25.60 0 0 0.00%
SGL CARBON SE  4.305 4.335 8 190 26 0.00%
SGS S.A. 103.10 103.15 1 1 -0.34%
Shake Shack Inc. 62.52 62.88 10 1 +1.10%
Shandong Gold Mining Co.Ltd. 2.393 2.595 68 4 -0.88%
Shandong Weigao Grp Med. Pol. 0.3486 0.4001 4 1 +5.55%
Shanghai Electric Group Co.Ltd 0.3486 0.3626 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.856 1.9195 5 2 -0.37%
Shanghai Henlius Biotech Inc. 7.60 7.90 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 0 0 0.00%
Shangri-la Asia Ltd. 0.438 0.476 0 0 0.00%
Sharc International Sys Inc. 0.0665 0.0765 0 0 0.00%
Shareholder Value Beteilig.AG 72.00 73.00 1 1 +0.70%
Sharonai Holdings Inc. 46.30 46.90 1 017 7 +1.97%
Sharp Corp. 3.47 3.557 252 1 -1.20%
SharpLink Inc. 5.333 5.367 1 086 2 -0.32%
Shell PLC  39.185 39.20 44 915 225 +0.50%
Shell PLC ADRs 78.00 78.50 0 0 0.00%
Shelly Group PLC 63.20 63.70 183 7 -0.16%
Shenandoah Telecommuni. Co. 11.70 11.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.71 0.735 0 0 0.00%
Shenzhen Investment Ltd. 0.0635 0.085 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 4.82 4.94 11 1 +1.22%
Sherritt International Corp. 0.137 0.158 26 482 2 -1.16%
Sherwin-Williams Co. 315.90 316.40 15 2 +0.61%
Shift Inc. 4.86 4.96 100 2 +1.22%
Shimadzu Corp. 22.20 22.60 0 0 0.00%
Shimano Inc. 108.60 108.80 671 8 +0.18%
Shimao Group Holdings Ltd. 0.005 0.0095 0 0 0.00%
Shimao Services Holdings Ltd. 0.036 0.063 0 0 0.00%
Shimizu Corp. 12.80 13.00 0 0 0.00%
Shin Nippon Biomedical Lab.Ltd 7.95 8.15 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.665 35.15 570 18 +0.16%
Shinhan Financial Group Co.Ltd 63.50 64.00 0 0 0.00%
Shionogi & Co. Ltd. 15.52 15.795 0 0 0.00%
Shiseido Co. Ltd. 19.38 19.67 218 6 +0.18%
Shizuoka Financial Group Inc. 18.10 18.30 0 0 0.00%
Shopify Inc.  132.78 133.06 4 118 99 -1.34%
Shoprite Holdings Ltd. 14.90 15.50 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.292 0.316 7 252 1 +0.69%
Showcase Minerals Inc. 0.0445 0.0585 500 1 -13.59%
SHT Smart High-Tech AB 3.195 3.23 0 0 0.00%
Shui on Land Ltd. 0.0495 0.055 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 25.60 25.70 1 080 10 -1.92%
Shutterstock Inc. 4.922 4.966 11 1 +0.98%
Si-Bone Inc. 16.40 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.06 2.14 0 0 0.00%
Sibanye Stillwater Ltd. 2.33 2.36 151 842 75 -6.45%
Sibanye Stillwater Ltd.ADRs 9.20 9.35 1 550 4 0.00%
Sidetrade 200.50 201.50 0 0 0.00%
Siegfried Holding 85.00 85.30 12 1 -0.06%
Siemens AG  280.40 280.45 20 139 586 +1.14%
Siemens Energy AG  159.62 159.66 149 286 2 069 +2.44%
Siemens Healthineers AG  39.67 39.69 19 478 262 +1.22%
Sienna Resources Inc. 0.0415 0.0485 0 0 0.00%
Sierra Madre Gold and Silver L 0.964 1.014 60 332 48 -2.48%
Sif Holding N.V. 3.81 3.845 26 2 +0.40%
Sifco Industries 19.50 19.90 407 3 +3.19%
Sify Technologies Ltd. 13.40 13.80 100 1 -2.21%
SIG Group AG 16.30 16.34 1 1 -1.03%
Sigma Healthcare Ltd. 1.78 1.85 43 4 +1.65%
Sigma Lithium Corp. 10.295 10.36 420 4 +2.22%
Signet Jewelers Ltd. 82.40 83.24 0 0 0.00%
Signify N.V. 15.36 15.38 1 500 20 +1.99%
Sihuan Pharmaceut. Hldgs Ltd. 0.09 0.105 0 0 0.00%
SIIC Environment Holdings Ltd 0.107 0.114 0 0 0.00%
Sika AG 207.70 207.90 887 21 +0.53%
Silence Therapeutics PLC 12.90 13.20 1 310 9 -5.22%
Silex Microsystems AB 15.31 15.38 130 1 -2.07%
Silex Systems Ltd. 3.14 3.18 319 1 +1.29%
Silgan Holdings Inc. 35.40 36.00 0 0 0.00%
Silicom Ltd. 37.40 38.20 0 0 0.00%
Silicon Laboratories Inc. 188.00 191.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 194.00 198.00 8 1 +2.51%
Siltronic AG  78.95 79.15 15 986 191 +3.14%
Silvaco Group Inc. 6.20 6.30 0 0 0.00%
Silver Dollar Resources Inc. 0.1935 0.214 0 0 0.00%
Silver Mines Ltd. 0.0931 0.0999 42 206 6 +10.63%
Silver Mountain Resources Inc. 2.405 2.485 2 400 2 +1.60%
Silver North Resources Ltd. Registered Shares o.N. 0.169 0.1815 25 000 4 -10.63%
Silver One Resources Inc. 0.27 0.284 0 0 0.00%
Silver Storm Mining Ltd. 0.2945 0.3005 41 025 11 +0.67%
Silver Tiger Metals Inc. 0.613 0.634 52 138 37 +0.96%
Silver Viper Minerals Corp. 0.222 0.235 10 319 3 +3.52%
Silver X Mining Corp. 0.552 0.579 57 523 18 -1.05%
Silver47 Exploration Corp. 0.4085 0.431 0 0 0.00%
Silvercorp Metals Inc. 10.59 10.645 27 104 114 -0.33%
Simcere Pharmaceutical Grp Ltd 1.32 1.36 0 0 0.00%
SimilarWeb Ltd. 6.28 6.405 0 0 0.00%
Simon Property Group Inc. 190.20 191.05 10 1 +0.08%
Simply Good Foods Co. 9.322 9.376 36 1 -1.15%
Simpson Manufacturing Co. Inc. 170.70 172.10 0 0 0.00%
Sims Ltd. 15.985 16.31 0 0 0.00%
Simulations Plus Inc. 15.70 16.10 0 0 0.00%
Sinch AB 4.019 4.022 9 873 1 +0.05%
Sinclair Inc. 11.50 11.60 0 0 0.00%
Singapore Airlines Ltd. 4.775 4.878 974 3 -5.28%
Singapore Exchange Ltd. 17.10 17.20 2 512 8 +2.42%
Singapore Post Ltd. 0.222 0.24 0 0 0.00%
Singapore Techn.Engineer. Ltd. 6.808 6.992 1 1 -1.03%
Singulus Technologies AG 7.22 7.28 11 779 41 0.00%
sino AG 106.00 107.00 304 7 +0.47%
Sino Biopharmaceutical Ltd. 0.5448 0.5639 5 1 -2.04%
Sino Land Co. Ltd. 1.12 1.15 5 1 0.00%
Sinomab Bioscience 0.13 0.151 0 0 0.00%
Sinopec Engineering (Group)Co. 0.5602 0.5898 9 1 +2.59%
Sinopec Shanghai Petrochemical 0.1214 0.1269 0 0 0.00%
Sinopharm Group Co. Ltd. 1.8395 1.885 11 1 -0.89%
Sinotruk Hong Kong Ltd. 4.60 4.68 5 1 -2.52%
Sintana Energy Inc. 0.247 0.257 0 0 0.00%
Sirius Real Estate Ltd. 1.12 1.18 4 527 2 -0.86%
Sirius XM Holdings Inc. New 24.80 25.00 380 3 0.00%
SITC International Hldg.Co.Ltd 4.366 4.42 632 4 -0.27%
SITE Centers Corp. 2.56 2.60 0 0 0.00%
Siteone Landscape Supply Inc. 86.00 87.50 0 0 0.00%
SiTime Corp. 595.00 600.00 57 6 0.00%
Sitka Gold Corp. 0.622 0.653 2 000 1 -2.96%
Sivers Semiconductors AB 3.79 3.794 301 302 451 -6.88%
Six Flags Entertainment Corp. 13.70 13.90 0 0 0.00%
Sixt SE  70.95 71.10 3 821 85 +0.21%
Sixt SE VZ  59.20 59.40 4 427 67 -0.17%
Sixth Street Speciality Lend. 16.20 16.30 6 1 +2.45%
SJM Holdings Ltd. 0.14 0.189 0 0 0.00%
SK Hynix Inc. ADRs 120.00 121.00 3 595 71 +2.54%
SK Hynix Inc. GDRs 896.00 900.00 21 065 1 154 +3.94%
SK Telecom Co. Ltd. ADRs 29.20 29.40 0 0 0.00%
Skandinaviska Enskilda Banken 20.12 20.13 40 7 -0.10%
Skandinaviska Enskilda Banken 20.40 20.45 220 6 0.00%
Skanska AB 24.41 24.42 75 4 -0.25%
Skeena Resources Ltd. 28.61 29.03 127 2 +0.38%
SKF AB 23.90 23.95 1 1 +0.84%
SKF, AB 23.82 23.83 12 3 -0.96%
Skillsoft Corp. 8.35 8.55 0 0 0.00%
SkinHealth Systems Inc. 0.55 0.565 0 0 0.00%
Sky Perfect JSAT Corp. 12.40 12.60 36 4 +0.80%
Skycap Investment Holdings Inc ./. ./. 0 0 0.00%
Skyharbour Resources Ltd. 0.2625 0.269 11 280 3 +1.36%
Skylark Holdings Co. 17.50 17.80 0 0 0.00%
Skywest Inc. 93.34 94.42 0 0 0.00%
Skyworks Solutions Inc. 60.51 60.78 531 6 +0.89%
SL Green Realty Corp. 47.52 47.87 0 0 0.00%
SLB Ltd. 46.57 46.62 5 036 32 +1.32%
Slide Insurance Hldgs Inc. 17.80 17.90 0 0 0.00%
Sligro Food Group N.V. 10.76 10.82 0 0 0.00%
SLM Corp. 23.60 23.80 0 0 0.00%
SLR Investment Corp. 11.13 11.19 626 1 -0.27%
SM Energy Co. 27.60 27.80 155 5 -0.72%
SMA Solar Technology AG  56.40 56.70 4 142 71 +2.93%
SMAG Mobile Antenna Masts AG 26.05 26.20 1 538 13 0.00%
Smart Eye AB 8.87 8.89 2 326 33 +9.74%
Smart Parking Ltd. 0.426 0.44 0 0 0.00%
Smart Sand Inc. 3.92 3.98 0 0 0.00%
Smartbird Inc. Cl.A 2.20 2.24 0 0 0.00%
Smartbroker Holding AG 8.66 8.84 545 4 -2.25%
Smartgroup Corp. Ltd. 8.25 8.40 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.51 0.54 0 0 0.00%
Smartoptics Group AS 4.28 4.32 4 210 10 -2.27%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29.40 29.60 0 0 0.00%
SMC Corp. 419.80 430.00 1 1 -1.22%
SMCP S.A.S. 6.79 6.84 0 0 0.00%
SMG European Recovery SPAC SE 3.94 4.66 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 30.80 31.00 700 5 +1.30%
Smith & Nephew PLC 12.90 13.00 3 881 8 0.00%
Smith & Wesson Brands Inc. 12.33 12.495 0 0 0.00%
Smith Corp., A.O. 55.12 55.32 10 1 +2.07%
Smithfield Foods Inc. 20.60 20.80 5 1 -0.94%
Smiths Group PLC 31.40 31.60 1 1 0.00%
Smoltek Nanotech Holding AB 0.1345 0.135 29 467 2 +0.37%
SMT Scharf AG 6.00 6.10 500 3 -1.61%
Smurfit WestRock PLC 41.80 42.60 159 3 +0.49%
Snam S.p.A. 5.754 5.758 3 145 13 -0.93%
Snap Inc. 4.745 4.76 4 706 19 +2.70%
Snap-on Inc. 359.00 359.80 10 1 -0.45%
SNDL Inc. 1.102 1.117 24 075 9 +0.47%
Snowflake Inc.Cl.A 289.50 290.00 1 678 85 0.00%
Snowline Gold Corp. 10.41 10.63 400 2 +1.61%
SNP Schnei.Neureith.&Partn.SE 82.60 83.00 30 1 0.00%
So-Young International Inc. ADRs) 1.93 1.99 790 1 -3.06%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 62.80 63.00 185 4 +0.63%
Societa Sportiva Lazio S.p.A. 1.645 1.67 60 7 -0.61%
Société Générale S.A. 83.71 83.72 2 248 72 -0.50%
Societe LDC S.A. 112.80 113.40 0 0 0.00%
SOCIONEXT INC 10.70 10.80 0 0 0.00%
Socket Mobile Inc. 1.21 1.25 26 330 24 -33.70%
Sodexo S.A. 56.75 56.85 1 762 4 +0.27%
SoFi Technologies Inc. 15.768 15.796 6 438 45 +0.70%
Sofina S.A. 247.40 248.00 23 4 -0.08%
SoftBank Corp. 1.226 1.2505 2 021 6 +1.05%
SoftBank Group Corp.  29.735 29.945 5 125 69 -0.12%
Softcat PLC 23.20 23.60 2 1 +0.86%
Softing AG 2.33 2.42 3 2 +6.44%
Sogeclair S.A. 33.10 33.50 0 0 0.00%
Sogefi S.p.A. 2.015 2.025 0 0 0.00%
Soho China Ltd. 0.0325 0.042 0 0 0.00%
Sohu.com Ltd. 12.40 12.70 0 0 0.00%
Soitec S.A. 122.75 122.90 689 22 +2.41%
Sojitz Corp. 30.44 31.35 128 3 +0.45%
SOL Global Investments Corp. ./. ./. 0 0 0.00%
Sol S.p.A. 55.30 55.60 265 6 +1.46%
Sol Strategies Inc. 0.912 0.9335 378 1 +3.07%
Sol-Gel Technologies Ltd. 71.00 74.50 0 0 0.00%
Solana Co. 1.49 1.51 0 0 0.00%
Solar A/S 27.70 27.95 0 0 0.00%
SolarEdge Technologies Inc. 29.00 29.10 6 969 99 +4.12%
Solaria Energia Y Medio Ambi. 16.12 16.13 14 635 61 +2.02%
Solaris Energy Infrastruc.Inc. 51.24 51.68 547 6 +0.59%
SolarMax Technology Inc. 0.302 0.316 5 000 1 -0.61%
Solid Power Inc. 2.10 2.14 3 121 7 +5.88%
Solidion Technology Inc. 6.90 7.10 3 565 5 -3.38%
Solowin Holdings 2.20 2.24 0 0 0.00%
Solstad Maritime Holding AS 2.615 2.64 477 1 +0.78%
Solstad Offshore ASA 6.21 6.26 0 0 0.00%
Solstice Advanced Materials I. 53.16 53.38 118 8 +2.37%
SOLTEC POWER HOLDINGS, S.A. 0.85 0.86 200 1 -0.60%
Solutiance AG 1.21 1.25 5 226 21 +1.63%
Solutions 30 SE 0.605 0.611 0 0 0.00%
Solvay S.A. 26.48 26.50 486 12 -0.38%
Solventum Corp. 74.20 74.40 136 16 +0.27%
Soma Gold Corp. 0.44 0.462 0 0 0.00%
Somnigroup International Inc. 57.76 57.86 55 1 +1.74%
Somnomed Ltd. 0.238 0.252 0 0 0.00%
Sompo Holdings Inc. 37.41 38.35 0 0 0.00%
Sonae-SGPS, S.A. 2.01 2.015 3 398 19 -0.50%
Sonic Automotive Inc. 69.00 70.50 0 0 0.00%
Sonic Healthcare Ltd. 13.744 13.956 240 5 +0.89%
Sonida Senior Living Inc. 35.20 35.60 0 0 0.00%
Sono Group N.V. 2.355 2.625 408 2 -7.20%
Sonoco Products Co. 49.64 49.88 100 1 +0.72%
Sonoro Gold Corp. 0.133 0.1495 0 0 0.00%
Sonos Inc. 13.37 13.405 150 2 +0.64%
Sonova Holding AG 256.50 257.00 548 27 +1.78%
Sony Corp. ADRs 20.40 20.60 400 1 -0.96%
Sony Financial Holding Inc. 0.8101 0.8399 20 517 14 +6.14%
Sony Group Corp. 20.605 20.655 18 938 150 -0.82%
Sophia Genetics S.A. 6.50 6.65 6 1 +1.50%
Sopra Steria Group S.A. 184.40 184.60 25 6 -1.57%
Sotera Health Company 16.40 16.60 0 0 0.00%
Sotkamo Silver AB 0.44 0.4525 0 0 0.00%
Sound Group Inc. 9.60 10.20 0 0 0.00%
SoundThinking Inc. 6.75 7.10 800 2 +2.88%
Soup Holdings Ltd. 0.024 0.03 294 1 +5.26%
South Bow Corp. 31.45 31.57 0 0 0.00%
South32 Ltd. 3.053 3.087 25 853 18 -0.39%
Southern Co., The 79.10 79.20 125 5 +0.43%
Southern Copper Corp. 168.50 169.70 562 16 -2.28%
Southern Cross Gold Consolid. 7.305 7.465 2 200 6 +0.20%
Southern Cross Media Group 0.328 0.346 0 0 0.00%
Southern Silver Expl Corp. 0.391 0.4095 0 0 0.00%
Southwest Airlines Co. 39.54 39.71 0 0 0.00%
Southwest Gas Holdings Inc. 79.00 79.50 0 0 0.00%
Sovereign Metals Ltd. 0.3125 0.3185 121 631 8 +3.40%
Sow Good Inc. ./. ./. 0 0 0.00%
Space Exploration Techs. Corp. Cl.A  116.18 116.30 131 547 1 997 -2.87%
Spanish Mountain Gold Ltd. 0.227 0.243 11 000 3 0.00%
Sparc AI Inc. Registered Shares o.N. 2.14 2.18 1 050 2 0.00%
SpareBank 1 SMN 17.64 17.70 180 1 -1.45%
SpareBank 1 Sor-Norge ASA 18.88 18.96 300 2 -0.11%
Sparebanken Norge 17.62 17.86 400 2 -0.45%
Spark Energy Minerals Inc. 0.03 0.0328 30 000 1 0.00%
Spartan Delta Corp. 7.45 7.55 0 0 0.00%
Spectrum Brands Holdings Inc. 75.50 77.00 0 0 0.00%
Spero Therapeutics Inc. 1.041 1.067 6 375 2 -0.93%
Sphere 3D Corp. 1.78 1.79 520 2 +2.79%
Sphere Entertainment Co. 142.80 144.25 8 1 -1.17%
Spie S.A. 47.32 47.42 525 8 +0.21%
SpielVGG Unterhaching KGaA 0.78 0.85 9 045 17 -12.66%
Spin Master Corp. 12.90 13.00 1 1 -0.78%
Spirax Group PLC Reg. Shares LS -,26923076 85.00 86.00 0 0 0.00%
Spire Global Inc. 12.20 12.50 0 0 0.00%
Spirit Blockchain Capital Inc. 0.006 0.0095 0 0 0.00%
Spok Holdings Inc. 9.80 10.00 0 0 0.00%
Sportradar Group 11.40 11.465 43 1 +0.69%
Sportsman's Wareh. Hldgs Inc. 1.03 1.04 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 439.00 439.50 447 52 -0.34%
Springer Nature AG & Co. KGaA 20.00 20.10 1 440 20 -1.71%
Sprinklr Inc. 6.00 6.05 0 0 0.00%
Sprott Inc. 102.00 103.20 0 0 0.00%
Sprott Physical Gold & Silver 38.60 38.80 489 4 -0.51%
Sprout Social Inc. 8.88 8.96 6 044 8 -2.30%
Sprouts Farmers Market Inc. 73.34 73.88 189 4 +0.16%
Spruce Power Holding Corp. 1.78 2.08 0 0 0.00%
SPS Commerce Inc. 64.70 65.92 84 1 -0.74%
SPX Technologies Inc. 191.70 192.90 2 1 -1.14%
Spyre Therapeutics Inc. 87.00 87.50 41 2 -3.83%
Square Enix Hldgs Co. Ltd. 15.90 16.40 164 4 +1.23%
Sranan Gold Corp. 0.064 0.0728 23 401 1 +2.04%
SRG Global Ltd. 2.08 2.14 0 0 0.00%
SS&C Technologies Holdings 68.68 68.94 380 2 +0.09%
SSAB AB 9.366 9.374 428 5 +0.81%
SSAB AB 9.378 9.386 13 2 -0.66%
SSE PLC 28.20 28.60 1 424 11 +0.71%
SSR Mining Inc. 27.60 27.72 1 947 11 -0.88%
St. Barbara Ltd. 0.3516 0.3746 1 000 1 +1.85%
St. Galler Kantonalbank AG 675.00 678.00 1 1 +0.44%
St. George Mining Ltd. 0.0578 0.0587 1 294 164 62 +12.67%
St. Georges Eco Mining Corp. 0.0105 0.016 0 0 0.00%
St. James Gold Corp. 0.0415 0.052 0 0 0.00%
St. James's Place PLC 13.80 13.90 0 0 0.00%
St. Joe Co. 58.40 59.00 0 0 0.00%
STAAR Surgical Co. 21.99 22.10 23 1 +0.55%
Stabilis Solutions Inc. 4.30 4.54 0 0 0.00%
Stabilus SE 15.76 15.78 12 084 87 +1.02%
Stadler Rail AG 26.06 26.20 295 6 -1.22%
STAG Industrial Inc. 31.70 31.80 193 11 0.00%
Stagwell Inc. 7.80 7.90 0 0 0.00%
Stallion Uranium Corp. 0.127 0.131 0 0 0.00%
Standard Bank Group Ltd. 17.30 17.50 0 0 0.00%
Standard BioTools Inc. 0.675 0.695 0 0 0.00%
Standard Chartered PLC 25.90 26.29 4 186 12 -2.35%
Standard Life PLC 10.48 10.63 16 149 25 -3.02%
Standard Lithium Ltd.  2.102 2.122 53 816 52 -3.93%
Standard Motor Products 34.80 35.20 0 0 0.00%
Standard Uranium Ltd. 0.0502 0.0586 207 200 3 +10.00%
StandardAero Inc. 24.60 24.80 66 1 +1.63%
Standex International Corp. 286.00 290.00 0 0 0.00%
Stanley Black & Decker Inc. 90.26 90.58 848 5 +1.84%
Star Bulk Carries Corp. 23.97 24.11 33 1 -2.52%
Star Copper Corp. Registered Shares o.N. 0.501 0.525 54 936 30 +2.68%
Star Plus Legend Holdings Ltd 0.436 0.525 0 0 0.00%
Starbucks Corp.   91.80 91.93 2 901 42 +1.60%
Starcore Intl Mines Ltd. 0.362 0.378 3 786 1 -1.07%
StarHub Ltd. 0.72 0.755 0 0 0.00%
Starwood Property Trust Inc. 14.375 14.42 140 1 -0.07%
Starz Entertainment Corp. 20.60 21.00 14 1 -1.89%
State Bank of India 96.50 97.50 0 0 0.00%
State Street Corp. 161.10 161.90 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 133.00 134.00 331 10 -2.19%
Steadfast Group Ltd 3.20 3.24 0 0 0.00%
Stealthgas Inc. 7.45 7.85 0 0 0.00%
Steel Dynamics Inc. 230.20 231.60 324 10 +0.47%
STEICO SE 18.72 18.80 660 9 0.00%
Stella-Jones Inc. 48.40 48.60 0 0 0.00%
Stellantis N.V.  4.776 4.7785 173 428 191 -1.56%
Stellus Capital Investm.Corp. 7.434 7.521 20 1 0.00%
Stem Inc. 4.966 5.11 230 2 +1.98%
Stepan Co. 56.50 57.00 2 1 0.00%
Steppe Gold Ltd. 0.927 0.97 0 0 0.00%
StepStone Group Inc. Cl.A 41.60 41.80 0 0 0.00%
Stereotaxis Inc. 1.23 1.274 0 0 0.00%
Steris PLC 206.00 210.20 0 0 0.00%
Sterling Infrastructure Inc. 464.30 467.70 60 12 +2.42%
Sterling Metals Corp. 0.745 0.785 0 0 0.00%
Stevanato Group S.p.A. 17.80 18.20 9 2 -1.68%
Steven Madden Ltd. 42.13 42.52 0 0 0.00%
Steyr Motors AG  33.26 33.36 1 596 23 -0.95%
Sthree PLC 3.36 3.425 2 784 4 +1.65%
STIF 51.05 51.55 0 0 0.00%
Stifel Financial Corp. 72.50 73.00 0 0 0.00%
Stillfront Group AB 0.602 0.6075 2 000 2 -1.30%
Stillwater Critical Minerals 0.206 0.224 20 000 2 -16.22%
Stitch Fix Inc. Class A 3.30 3.32 0 0 0.00%
STLLR Gold Inc. 0.975 1.01 1 186 1 +0.52%
STMicroelectronics N.V. 48.13 48.14 4 498 83 +2.04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 48.00 48.20 0 0 0.00%
Sto SE & Co. KGaA 96.10 96.90 452 15 -1.86%
Stockland Stapled Secs 2.62 2.68 120 1 +1.52%
Stoke Therapeutics Inc. 26.97 27.63 0 0 0.00%
Stolt-Nielsen Ltd. 28.20 28.35 100 1 0.00%
Stoneco Ltd. 8.904 8.938 621 6 -1.45%
StoneX Group Inc. 56.00 57.28 284 3 +2.96%
Stora Enso Oyj Cl.R (re-reg.) 9.63 9.635 0 0 0.00%
Stora Enso Oyj Cl.A 9.60 9.74 63 1 -0.41%
Stora Enso Oyj Cl.R 9.63 9.638 3 217 8 -0.33%
Storebrand ASA 18.49 18.63 600 3 -0.91%
Storskogen Group AB 0.995 0.9998 8 285 12 +2.71%
Storytel AB 9.615 9.645 12 5 -0.11%
Strabag SE 84.60 84.80 782 47 0.00%
Stran + Company Inc. 1.73 1.77 0 0 0.00%
Stratasys Ltd. 7.746 7.826 33 1 -0.55%
STRATEC SE 20.45 20.50 580 7 +0.99%
Strategic Education Inc. 70.00 70.50 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 82.50 84.00 30 2 -1.80%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 58.00 59.00 570 2 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 59.00 59.50 8 1 -1.69%
Strategy Inc. 9% Perp.Stretch Pfd. A 82.00 82.50 877 14 +0.61%
Strategy Inc. Class A  84.90 85.09 7 269 186 +0.76%
Strathmore Plus Uranium Corp. 0.07 0.0736 0 0 0.00%
Strattec Security Corp. 74.50 75.50 0 0 0.00%
Straumann Holding AG 111.45 111.70 109 7 +1.27%
Stride Inc. 69.50 70.00 9 2 -1.44%
Strike Energy Ltd. 0.0595 0.066 0 0 0.00%
Strikepoint Gold Inc. 0.101 0.114 0 0 0.00%
Strive Inc. 10.92 10.98 285 2 -0.19%
Strive Inc. 85.10 86.10 5 3 +0.70%
Stryker Corp. 300.70 301.60 700 99 +0.03%
Ströer SE & Co. KGaA 39.90 40.00 3 949 45 +0.25%
STS Group AG 3.25 3.35 6 485 32 +13.24%
Sturm Ruger Co. Inc. 32.08 32.56 4 2 -0.87%
Subaru Corp. 13.865 14.355 143 4 -1.67%
Subsea 7 S.A. 30.54 30.64 2 217 22 +0.26%
Sugi Holdings Co. Ltd. 15.00 15.30 0 0 0.00%
Sulzer AG 163.50 164.00 183 5 +1.68%
Sumco Corp. 18.634 19.014 136 7 -1.00%
Sumitomo Chemical Co. Ltd. 2.771 2.855 0 0 0.00%
Sumitomo Corp. 9.692 9.728 732 9 +0.19%
Sumitomo Electric Ind. Ltd. 11.958 12.276 1 554 20 +2.10%
Sumitomo Forestry Co. Ltd. 7.20 7.30 0 0 0.00%
Sumitomo Heavy Industries Ltd. 31.55 32.24 1 1 +0.69%
Sumitomo Metal Mining Co. Ltd. 54.56 56.18 227 9 +1.57%
Sumitomo Mitsui Financ. Group 36.26 36.82 3 077 32 +0.03%
Sumitomo Mitsui Financ. Group ADRs 21.80 22.00 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 9.008 9.19 101 2 +1.03%
SUMITOMO OSAKA CEMENT CO. LTD. 31.00 31.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 6.929 7.221 318 4 +2.06%
Sumitomo Realty & Dev. Co.Ltd. 18.30 18.60 0 0 0.00%
Sun Art Retail Group Ltd 0.12 0.1308 500 1 +2.34%
Sun Communities Inc. 102.00 103.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 12.70 12.90 0 0 0.00%
Sun Life Financial Inc. 70.36 70.84 0 0 0.00%
Sun Silver Ltd. 0.71 0.728 2 119 1 +1.14%
Sunac China Holdings Ltd. 0.0565 0.068 1 000 1 -15.67%
Sunac Services Holdings Ltd. 0.0835 0.097 1 1 -10.22%
Sunbelt Rentals Holdings Inc. 70.80 71.00 130 2 +0.58%
Suncoke Energy Inc. 8.15 8.30 1 1 +1.23%
Suncor Energy Inc. 54.77 54.90 352 6 +1.25%
Suncorp-Metway Ltd. 11.20 11.40 0 0 0.00%
Sunlands Technology Group 2.82 3.14 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.339 6.469 0 0 0.00%
Sunrise Communications AG 45.26 45.40 427 4 +1.39%
Sunrise Energy Metals Ltd. 11.30 11.45 14 365 105 +0.88%
Sunrun Inc. 8.77 8.80 4 295 9 +2.46%
Sunshine Silver Mng & Ref. Co. 14.60 15.05 140 2 +0.62%
Sunstone Hotel Invest.Inc. 9.30 9.35 0 0 0.00%
Suntory Beverage & Food Ltd. 24.84 25.30 0 0 0.00%
Super Copper Corp. 0.338 0.359 0 0 0.00%
Super Micro Computer Inc.  27.66 27.70 109 276 425 +1.54%
SuperBuzz Inc. 0.015 0.0224 0 0 0.00%
SuperCom Ltd. 9.30 9.72 500 1 +1.71%
Superior Plus Corp. 4.64 4.70 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.40 41.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.334 0.357 0 0 0.00%
Surge Battery Metals Inc. 0.535 0.54 31 200 7 +0.18%
Surge Copper Corp. 0.351 0.363 0 0 0.00%
Surge Energy Inc. 6.395 6.525 0 0 0.00%
SurgePays Inc. 0.27 0.276 31 340 4 +3.82%
Surgery Partners Inc. 13.30 13.50 0 0 0.00%
Surgical Science Sweden AB 3.56 3.572 2 156 24 +3.25%
SURTECO GROUP SE 8.00 8.15 280 4 -1.23%
SUSS MicroTec SE  80.55 80.80 21 311 323 +3.20%
Sutro Biopharma Inc. 21.80 22.20 0 0 0.00%
Suzano S.A. 6.90 7.00 3 439 6 0.00%
Suzuki Motor Corp. 10.895 11.11 50 6 +1.00%
Svenska Cellulosa AB 9.98 9.99 1 583 6 -0.31%
Svenska Cellulosa AB 10.00 10.05 0 0 0.00%
Svenska Handelsbanken AB 13.37 13.375 1 677 12 +0.56%
Svenska Handelsbanken AB 21.18 21.20 1 1 +0.09%
Swarmer Inc. 31.835 32.295 205 2 +1.29%
Swatch Group AG, The 41.15 41.25 85 8 +0.12%
Swatch Group AG, The 207.80 208.10 216 10 +0.14%
Sweco AB 11.90 11.91 95 1 -0.75%
Swedbank AB 34.41 34.42 590 22 +0.03%
Swedencare AB 1.962 1.968 2 803 5 -0.31%
Swedish Orphan Biovitrum AB 40.54 40.56 114 2 -1.12%
Swire Pacific Ltd. 11.44 11.60 23 1 +0.35%
Swire Pacific Ltd. Cl.B 1.73 1.75 0 0 0.00%
Swire Properties Ltd. 2.62 2.68 0 0 0.00%
Swiss Life Holding AG 1 006.00 1 006.50 79 8 -1.47%
Swiss Prime Site AG 136.80 137.20 4 2 -0.07%
Swiss Re AG 145.85 146.15 1 570 18 -0.68%
Swisscom AG 677.00 679.00 69 10 +1.43%
swissnet AG 1.87 1.95 416 5 +5.84%
Swissquote Grp Holding S.A. 45.34 45.57 0 0 0.00%
Sword Group SE 31.65 31.90 40 1 -0.95%
Südzucker AG  11.28 11.30 9 634 39 +0.71%
Syensqo N.V. 81.65 81.75 138 10 +0.56%
Sylvamo Corp. 35.20 35.40 0 0 0.00%
Symbotic Inc. 36.19 36.38 147 6 +3.69%
Symrise AG  90.88 90.96 2 066 45 -0.89%
SynAct Pharma AB 1.672 1.702 0 0 0.00%
Synaptics Inc. 93.00 93.50 0 0 0.00%
SYNBIOTIC SE 1.014 1.088 136 10 -2.87%
Synchrony Financial 68.24 68.48 0 0 0.00%
Syndax Pharmaceuticals Inc. 17.355 17.685 60 1 +1.36%
Synopsys Inc. 355.50 356.00 210 51 -0.42%
Syntheia Corp. 0.0124 0.0134 0 0 0.00%
Syntholene Energy Corp. 0.254 0.272 1 000 1 -7.04%
Synthomer PLC 1.19 1.22 280 2 -11.11%
Syrah Resources Ltd. 0.0621 0.0675 43 111 3 -2.11%
Sysco Corp. 72.64 73.14 375 2 +0.94%
Sysmex Corp. 10.315 10.69 399 9 +0.80%
Systemair AB 7.61 7.63 46 3 -0.39%
Syzygy AG 1.23 1.25 12 475 14 +2.05%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)