All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 190.68 193.191 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 954.574 4 011.915 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 340.714 345.654 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 376.222 381.677 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 92.772 93.644 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 165.245 167.641 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 214.303 217.41 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 111.647 112.546 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 154.246 155.488 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 129.628 130.672 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 72.576 73.161 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 77.913 78.263 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 43.464 43.876 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.661 61.938 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 170.58 173.053 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 280.803 284.496 10 1 +0.60%
Raiffeisen-Nachhalt.-US-Aktien 316.051 320.633 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 431.058 437.308 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 318.217 322.672 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 220.69 223.89 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 295.233 299.513 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 281.939 286.027 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 226.999 229.987 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 109.202 110.638 148 2 -0.21%
Raiffeisen-Nachhaltigkeit-Rent 12.471 12.575 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.663 6.72 164 1 -0.73%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 21.908 22.085 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 810.021 821.766 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 282.79 286.89 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 62.683 63.591 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 591.748 600.328 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 86.86 87.56 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 339.086 343.833 8 3 +0.37%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 620.342 629.336 0 0 0.00%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 97.204 98.613 122 2 +1.02%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 97.904 99.323 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 327.482 332.23 0 0 0.00%
Robeco Chinese Equities 104.476 105.99 0 0 0.00%
Robeco Consumer Trends Equiti. 406.332 411.678 10 1 -0.19%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 368.086 372.927 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 457.782 464.419 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 322.022 326.691 0 0 0.00%
Robeco New Wld Financials Equs 140.197 142.229 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 91.602 92.93 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 740.597 750.382 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 202.387 205.049 0 0 0.00%
Rolinco N.V. Aandelen op naam EUR E 73.727 75.939 0 0 0.00%
RW Portfolio Strategie UI Inhaber-Anteile P 109.687 111.132 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM