All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 192.475 194.811 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 908.869 3 965.547 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 330.153 334.94 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 364.413 369.696 3 1 +0.71%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 89.121 89.468 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 169.968 172.432 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 232.623 235.996 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 109.383 109.809 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 150.342 150.928 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 126.343 126.835 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 70.742 71.017 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 77.295 77.488 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 43.367 43.536 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.703 61.857 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 164.061 166.439 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 293.587 297.149 5 1 -0.28%
Raiffeisen-Nachhalt.-US-Aktien 321.393 326.053 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 437.262 443.602 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 306.651 310.944 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 213.071 216.16 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 284.747 288.875 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 292.158 296.394 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 235.677 238.537 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 110.254 111.591 65 2 +0.67%
Raiffeisen-Nachhaltigkeit-Rent 12.159 12.206 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.499 6.524 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 21.434 21.517 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 717.354 727.755 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 279.85 283.907 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 62.783 63.693 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 585.292 593.778 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 84.355 84.683 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 364.519 369.622 27 1 +1.07%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 604.354 611.692 0 0 0.00%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 100.47 101.926 8 1 +0.70%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 99.584 101.027 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 321.496 326.157 0 0 0.00%
Robeco Chinese Equities 99.187 100.625 0 0 0.00%
Robeco Consumer Trends Equiti. 413.42 418.438 46 4 +0.69%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 393.174 397.945 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 485.343 492.38 30 2 +0.61%
Robeco India Equities Act. Nom. Class D EUR o.N. 308.865 313.343 0 0 0.00%
Robeco New Wld Financials Equs 136.316 138.292 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 89.542 90.84 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 750.597 761.106 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 192.53 194.868 0 0 0.00%
Rolinco N.V. Aandelen op naam EUR E 75.554 77.82 0 0 0.00%
RW Portfolio Strategie UI Inhaber-Anteile P 107.403 108.745 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM