All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100.47 100.50 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 104.81 105.46 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 98.359 98.571 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 99.001 99.036 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89.82 89.877 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96.101 96.289 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.13 100.17 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.015 95.085 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104.185 104.343 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.16 100.531 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 98.68 99.01 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95.57 95.94 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104.70 105.06 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 101.083 101.49 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 103.494 103.909 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 98.465 98.972 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 98.54 99.374 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 98.062 98.355 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102.384 102.569 0 0 0.00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 96.274 96.498 0 0 0.00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 98.189 98.447 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 102.74 102.856 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.399 103.619 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 100.05 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.30 100.301 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 98.307 98.45 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.53 96.82 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 100.55 100.882 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 98.231 98.446 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100.42 100.545 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101.05 101.113 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 99.635 99.917 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 95.853 98.005 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 102.918 103.244 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 99.507 100.745 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.829 99.916 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 101.466 101.631 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.667 98.799 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 99.168 100.874 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.378 100.446 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102.825 102.994 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104.12 104.29 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100.686 100.783 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101.045 101.281 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 100.649 100.781 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101.617 101.886 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100.19 100.377 69 000 3 +0.31%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 98.96 99.296 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 98.392 98.645 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 98.888 99.125 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.099 103.343 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 104.518 104.987 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 106.669 107.173 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99.774 99.828 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 90.129 90.496 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 99.21 0.00 11 000 2 +0.64%
reconcept GmbH IHS v.2025(2028/2031) 93.88 97.45 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.974 99.982 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.60 98.679 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.415 94.698 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80.994 81.636 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.975 102.471 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.92 98.989 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.848 97.892 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.654 91.978 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91.09 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.899 99.957 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.539 98.755 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.15 95.312 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 84.545 86.05 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97.595 97.879 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.455 92.784 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.283 99.601 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97.134 97.418 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.746 100.014 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.24 99.458 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98.398 98.495 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 99.73 99.947 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.64 100.824 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.472 103.845 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 93.374 93.675 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 98.374 98.997 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100.915 101.46 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98.305 100.155 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.633 96.765 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97.548 97.853 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 82.258 82.707 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.39 91.703 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.748 99.844 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 99.515 99.594 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.773 99.835 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.549 105.056 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.765 97.368 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.278 96.78 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.193 103.661 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 100.136 100.727 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89.78 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.135 100.147 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.22 100.275 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 98.684 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99.774 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2035) 95.405 95.78 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 99.15 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93.794 94.241 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 82.323 82.84 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.336 95.588 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87.549 87.978 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 73.852 74.281 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.00 2.69 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91.301 92.599 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 94.744 115.818 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97.562 98.073 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.076 100.119 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 98.48 98.793 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 98.922 99.345 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 85.583 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.543 100.638 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.527 101.109 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 100.068 100.447 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 96.771 97.359 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 98.644 99.048 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 93.81 0.00 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 98.726 99.128 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100.795 100.93 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100.404 100.609 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99.195 99.602 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 99.458 99.819 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100.286 100.536 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 93.183 93.771 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 96.067 96.079 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96.863 97.179 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 99.311 99.569 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 98.486 99.094 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 97.521 98.219 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103.315 103.882 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 82.001 82.619 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 0.00 75.983 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.11 93.193 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.063 86.363 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.30 97.303 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.38 99.413 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96.123 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101.25 101.284 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 99.07 99.097 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 98.334 98.40 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.177 100.219 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 101.42 101.602 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99.993 100.163 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102.608 102.804 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 98.413 98.458 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.079 100.135 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99.617 99.621 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.946 97.995 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96.797 96.952 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.928 102.119 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.719 99.807 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92.383 92.788 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.63 96.803 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96.895 97.35 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84.553 84.56 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82.465 82.77 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99.095 99.198 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83.587 83.853 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99.563 99.998 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 98.441 98.795 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98.486 98.737 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 91.407 92.128 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 94.207 94.755 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.505 94.76 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 96.071 96.469 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 82.801 83.129 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 90.20 90.56 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68.61 69.00 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.431 98.729 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100.651 100.859 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 90.571 90.959 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 102.071 102.459 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 102.871 104.369 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 103.001 103.399 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 109.31 109.70 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 96.281 97.749 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 96.361 96.739 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 87.27 88.83 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 87.47 87.76 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.93 99.19 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 85.41 85.68 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.16 63.37 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.36 99.59 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97.45 97.70 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 94.35 94.53 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77.72 78.01 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 82.92 83.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.37 99.42 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 87.93 88.22 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 88.01 88.36 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78.01 78.28 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91.48 91.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 97.43 97.82 10 000 1 -0.07%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65.29 65.67 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 89.96 90.18 8 000 1 +0.15%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 81.08 81.42 5 000 1 -0.15%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65.47 65.86 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)144A 65.31 66.98 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 65.55 65.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(26)Reg.S 100.87 100.90 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.94 98.14 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.54 108.78 5 000 1 +0.26%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 89.09 89.61 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 104.69 104.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 105.50 105.90 7 000 1 -0.10%
Rumänien EO-Med.-Term Nts 2024(31)144A 101.39 102.76 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102.88 103.12 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101.64 101.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 101.12 101.46 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99.08 99.38 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 97.18 97.49 1 000 1 +0.58%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 95.02 95.35 25 000 2 -0.56%
Rumänien EO-Med.-Term Nts 2025(30) 144A 103.22 104.36 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 103.40 103.70 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 103.70 104.09 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 99.99 100.37 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 104.52 105.99 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 104.80 105.07 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 100.20 100.43 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 103.09 103.48 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 98.78 99.15 1 000 1 -0.34%
Rumänien EO-Med.-Term Nts 2026(33) 144A 96.335 96.70 0 0 0.00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 96.09 96.48 0 0 0.00%
RWE AG 101.119 101.349 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 99.42 99.863 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 99.575 100.14 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 93.832 93.977 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 87.815 88.209 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 82.253 82.763 10 000 1 +0.26%
RWE AG Medium Term Notes v.22(26/26) 99.883 99.984 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 98.421 98.559 5 000 1 +0.04%
RWE AG Medium Term Notes v.23(28/29) 101.404 101.708 4 000 1 +1.25%
RWE AG Medium Term Notes v.23(34/35) 102.421 102.543 40 000 2 -0.36%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.772 99.843 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM