All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100.408 100.459 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 104.842 106.759 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 98.279 98.716 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 99.208 99.254 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89.912 90.229 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96.433 96.548 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.112 100.165 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.064 95.201 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104.005 104.18 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 99.978 100.493 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.082 99.222 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95.964 96.239 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104.602 104.929 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 101.12 101.324 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 103.54 103.833 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 98.962 99.279 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 99.759 100.298 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 98.627 99.056 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102.298 102.429 0 0 0.00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 96.913 97.015 0 0 0.00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 98.953 99.256 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 102.771 102.888 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.265 103.388 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 99.721 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.178 100.198 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 98.17 98.377 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.784 97.093 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 100.202 0.00 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 97.983 98.326 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99.976 100.251 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.889 100.963 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 99.556 99.776 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 96.374 99.374 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 103.412 103.881 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 100.588 101.716 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.921 99.985 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 101.357 101.499 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.819 98.932 1 000 1 -0.14%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.219 100.312 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102.544 102.693 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103.693 103.927 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100.615 100.664 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100.972 101.105 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 100.21 100.497 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101.355 101.685 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100.146 100.291 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 98.687 98.925 7 000 1 -0.24%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 98.42 98.94 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 98.91 99.285 0 0 0.00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(26/30) 99.566 99.761 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 102.91 103.069 42 000 5 -0.09%
Realty Income Corp. EO-Notes 2023(23/30) 104.497 104.929 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 106.723 107.136 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 90.213 90.573 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 98.807 100.644 0 0 0.00%
reconcept GmbH IHS v.2025(2028/2031) 95.15 98.00 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.745 98.823 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.535 94.873 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 81.093 81.627 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Cap.Nts.26(26/Und.) 99.93 0.00 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.431 102.184 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.918 99.004 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98.006 98.055 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.903 92.228 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90.355 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.667 98.928 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.462 95.472 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 84.772 86.099 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97.692 97.931 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.451 92.761 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.416 99.778 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.795 97.396 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.873 100.194 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.036 99.349 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98.274 98.636 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 99.588 99.893 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.626 100.775 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.116 103.344 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 93.709 93.951 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 98.442 99.097 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100.88 101.422 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 97.627 101.284 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.849 96.976 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97.38 98.087 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81.75 82.56 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.566 92.002 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.713 99.912 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 99.594 99.695 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.838 99.906 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.802 105.25 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 97.101 97.792 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.41 96.922 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.395 103.811 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 100.60 100.999 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89.333 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.026 100.071 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.101 100.24 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 97.85 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99.678 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2035) 94.695 95.055 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 98.887 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93.646 93.902 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 82.195 83.076 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.406 95.719 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87.203 87.575 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 73.058 73.714 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 1.676 4.779 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 90.382 91.002 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 79.48 224.143 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97.512 98.243 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.064 100.112 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 98.453 98.712 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 98.947 99.396 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 84.606 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.563 100.638 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.394 100.956 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 99.499 99.752 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 96.078 96.916 0 0 0.00%
Robert Bosch GmbH MTN v.2026(2026/2036) 99.10 99.543 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 98.847 99.227 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 93.40 0.00 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 98.284 98.83 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100.603 100.704 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100.547 100.672 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 98.263 98.627 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 98.01 98.34 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100.525 100.866 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 93.202 93.478 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 94.877 95.723 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.058 97.328 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 98.86 99.26 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 97.653 98.238 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 96.099 96.712 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103.656 104.179 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 82.042 83.80 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 0.00 76.431 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.04 93.219 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.195 86.382 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.523 97.531 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.339 99.399 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 95.873 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100.903 100.977 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 98.936 99.073 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 98.243 98.482 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.089 100.134 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100.603 100.744 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2026(26/32) 98.449 98.528 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99.907 99.938 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102.36 102.392 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 98.554 98.823 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.109 100.154 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99.831 99.85 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 98.20 98.23 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96.932 97.159 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.929 102.052 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.766 99.835 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92.374 92.871 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.85 96.988 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96.85 97.349 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84.921 85.50 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82.583 82.927 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99.275 99.352 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83.459 83.815 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99.663 100.025 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 98.397 98.607 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98.08 98.419 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 90.662 91.291 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 93.97 95.198 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.955 95.344 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93.335 93.793 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 79.942 80.453 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89.36 89.88 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 66.678 67.176 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.273 98.729 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100.058 100.484 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 89.42 89.915 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 100.52 100.954 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 100.644 101.66 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 100.689 100.966 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 107.01 107.366 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 93.792 94.613 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 93.858 94.204 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86.244 87.61 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86.175 86.42 2 000 1 -1.15%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.352 98.599 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 84.882 85.25 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 62.076 62.42 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.254 99.518 5 000 1 -0.20%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96.971 97.339 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 93.982 94.41 25 000 1 -0.29%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76.095 76.095 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 81.296 81.605 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.353 99.54 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 87.50 87.869 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 86.798 87.001 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 76.111 76.35 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91.002 91.30 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 97.285 97.719 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64.581 64.581 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 89.87 90.276 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 80.265 80.531 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 64.84 65.105 1 000 1 -1.17%
Rumänien EO-Med.-Term Nts 2021(42)144A 64.551 66.073 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64.714 64.881 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(26)Reg.S 100.632 100.894 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.398 97.74 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107.483 107.816 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 88.238 88.485 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 103.827 104.008 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 104.392 104.78 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 100.734 101.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102.389 102.733 4 000 1 -0.68%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.777 101.14 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100.406 100.64 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97.787 98.11 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 95.655 95.918 14 000 1 -0.51%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 93.665 93.665 1 000 1 -0.96%
Rumänien EO-Med.-Term Nts 2025(30) 144A 102.627 103.845 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 102.827 103.175 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 102.951 103.23 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 98.883 99.40 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 102.852 104.336 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 102.947 103.18 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 98.629 98.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 102.322 102.322 5 000 1 +0.33%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 97.432 97.755 10 000 1 -1.02%
Rumänien EO-Med.-Term Nts 2026(33) 144A 95.115 95.883 0 0 0.00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 95.10 95.509 0 0 0.00%
RWE AG 100.597 100.939 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 98.854 99.338 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 99.032 99.566 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 93.77 93.946 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 87.646 87.996 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 81.879 82.478 10 000 1 -0.25%
RWE AG Medium Term Notes v.22(26/26) 99.939 100.02 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 98.114 98.331 45 000 4 -0.26%
RWE AG Medium Term Notes v.23(28/29) 101.143 101.281 52 000 7 -0.18%
RWE AG Medium Term Notes v.23(34/35) 101.70 101.925 118 000 9 -0.37%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.949 99.976 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM