All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 23.20 23.40 238 2 -3.39%
R. Stahl AG 13.60 13.90 0 0 0.00%
Rackla Metals Inc. 0.085 0.089 0 0 0.00%
Rackspace Technology Inc. 3.98 4.08 10 258 9 +2.01%
Radian Group Inc. 33.00 33.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.112 0.125 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 8.05 8.25 0 0 0.00%
RadNet Inc. 54.56 55.92 0 0 0.00%
Radware Ltd. 27.00 27.40 0 0 0.00%
Raiffeisen Bank Intl AG 57.20 57.30 5 117 72 +4.95%
Rail Vision Ltd. 4.24 4.40 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.212 0.23 0 0 0.00%
Raisio Oyj 2.57 2.605 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0744 0.0788 19 506 1 -4.83%
Rakuten Bank Ltd 31.40 32.00 0 0 0.00%
Rakuten Group Inc. 4.3315 4.4295 0 0 0.00%
Ralliant Corp. 58.00 59.00 178 2 -0.85%
Ralph Lauren Corp. 326.40 332.80 24 9 +1.22%
Ramaco Resources Inc. 10.90 11.15 0 0 0.00%
Ramaco Resources Inc. 7.09 7.29 0 0 0.00%
Rambus Inc. (Del.) 93.50 95.00 83 6 +2.25%
Ramelius Resources Ltd. 1.7885 1.8585 0 0 0.00%
Ramsay Health Care Ltd. 26.00 26.40 0 0 0.00%
Randstad N.V. 29.77 29.81 395 5 -1.92%
Range Resources Corp. 31.23 31.84 0 0 0.00%
Ranpak Holdings Corp. 6.00 6.15 0 0 0.00%
Rapid7 Inc. 9.822 10.115 1 647 3 -1.67%
Raspberry Pi Holdings PLC 9.555 9.79 2 183 4 +5.76%
RATIONAL AG 631.00 632.00 252 30 +0.24%
Raymond James Financial Inc. 144.30 147.20 0 0 0.00%
Rayonier Adv. Materials Inc. 6.10 6.30 0 0 0.00%
Rayonier Inc. 18.53 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 20.64 20.70 0 0 0.00%
RB Global Inc. 94.50 95.50 0 0 0.00%
RBC Bearings Inc. 510.00 520.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.96 23.28 0 0 0.00%
RCM Beteiligungs AG 0.945 0.955 0 0 0.00%
RE Royalties Ltd. 0.224 0.242 0 0 0.00%
RE/MAX Holdings Inc. 9.50 9.77 1 274 2 +1.29%
REA Group Ltd. 90.00 91.00 78 1 -1.09%
Reach PLC 0.691 0.712 17 1 +1.42%
Reach Subsea ASA 0.446 0.4475 4 1 +1.02%
Ready Capital Corp. 1.395 1.436 0 0 0.00%
Real Matters Inc. 3.08 3.32 0 0 0.00%
Realbotix Corp. 0.2055 0.2305 0 0 0.00%
RealReal Inc., The 9.48 9.618 0 0 0.00%
Realtech AG 1.09 1.16 1 300 2 -3.54%
Realty Income Corp.  55.70 55.85 7 707 109 -1.33%
Reaves Utility Income Fund 35.25 35.935 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.196 0.254 0 0 0.00%
Reckitt Benckiser Group PLC 58.52 58.56 1 031 20 -3.21%
Reconnaissance Energy Afri.Ltd 0.569 0.598 2 688 2 +2.21%
Recordati - Ind.Chim.Farm. SpA 51.35 51.40 0 0 0.00%
Recruit Holdings Co. Ltd. 68.82 69.69 250 6 +3.07%
Recticel S.A. 11.62 11.68 606 1 -0.68%
RecycLiCo Battery Materials Inc 0.0402 0.0468 3 025 5 -4.29%
Red Cat Holdings Inc. 7.429 7.493 11 472 57 +1.47%
Red Electrica Corporacion S.A. 15.35 15.36 4 689 9 -0.33%
Red Robin Gourmet Burgers Inc. 5.88 6.175 0 0 0.00%
Red Rock Resorts Inc. 57.00 58.00 158 2 0.00%
Red Violet Inc. 59.00 60.50 0 0 0.00%
Redcare Pharmacy N.V.  65.70 65.90 6 595 94 +0.53%
Reddit Inc. 171.00 173.00 1 062 24 -3.39%
Redwire Corp. 8.501 8.545 5 840 19 +1.41%
Redwood AI Corp. 1.72 1.725 3 102 10 +1.18%
Redwood Trust Inc. 4.42 4.508 1 113 1 +0.31%
Refined Energy Corp. 0.1105 0.115 1 862 2 -2.95%
Reflex Advanced Materials Corp 0.119 0.153 0 0 0.00%
Regal Rexnord Corp. 181.70 185.30 12 3 +0.16%
REGEN III Corp. 0.1075 0.1125 0 0 0.00%
Regency Centers Corp. 70.00 70.50 0 0 0.00%
Regency Silver Corp. 0.071 0.078 5 384 1 +6.85%
Regeneron Pharmaceuticals Inc. 576.10 581.80 20 3 -0.41%
Regenxbio Inc. 10.96 11.29 16 3 +1.07%
Region Group 1.395 1.4728 0 0 0.00%
Regions Financial Corp. 27.05 27.45 0 0 0.00%
Regis Corp. (Minn.) 23.60 24.20 0 0 0.00%
Regis Resources N.L. 3.99 4.096 2 566 5 +2.51%
Regulus Resources Inc. (New) 2.50 2.56 789 1 +1.61%
Rein Therapeutics Inc. 0.775 0.81 0 0 0.00%
Reinsurance Grp of Amer. Inc. 204.60 210.60 0 0 0.00%
Rekor Systems Inc. 0.552 0.578 1 361 4 -2.49%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 336.00 338.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 47.00 47.30 163 5 -1.05%
Relmada Therapeutics Inc. 5.40 5.80 0 0 0.00%
Relx PLC 28.12 28.16 7 359 20 -3.76%
RemeGen Co. Ltd. 9.01 9.388 0 0 0.00%
Rémy Cointreau S.A. 43.78 43.94 4 1 -0.41%
REN-Redes Energ.Nacionais SGPS 3.66 3.67 2 1 0.00%
Renaissancere Holdings Ltd. 276.40 283.20 0 0 0.00%
Renascor Resources Ltd 0.0301 0.0345 3 000 1 -7.69%
Renault S.A. 25.82 25.84 3 591 48 -1.68%
Renegade Gold Inc. 0.197 0.212 833 1 -3.88%
Renesas Electronics Corp. 23.75 24.05 22 3 -0.42%
ReNew Energy Global PLC 5.26 5.46 0 0 0.00%
Renewables Infrastructure Grp 0.848 0.87 0 0 0.00%
Renishaw PLC 57.00 57.50 0 0 0.00%
RENK Group AG  42.935 42.98 46 093 371 +0.27%
Rentokil Initial PLC 5.12 5.208 80 1 +0.27%
RepliGen Corp. 125.45 127.30 100 1 -1.18%
Replimune Group Inc. 8.51 8.854 5 1 +3.02%
Reply S.p.A. 93.70 93.80 53 3 -2.91%
Repsol S.A. 24.28 24.30 42 602 206 +1.00%
Republic Services Inc. 194.95 196.25 11 1 +0.25%
Reservoir Media Inc. 8.55 8.95 0 0 0.00%
Resideo Technologies Inc. 30.60 31.20 19 2 0.00%
ResMed Inc. 172.80 174.50 3 1 -0.60%
ResMed Inc. (Dep.Rcpts/CUFS) 16.90 17.80 0 0 0.00%
Resolute Mining Ltd. 0.5414 0.5638 81 044 11 +1.05%
Resona Holdings Inc. 12.80 13.10 0 0 0.00%
Resonac Holdings Corp. 84.00 86.00 0 0 0.00%
Resouro Strategic Metals Inc. 0.176 0.184 0 0 0.00%
Restart Life Sciences Corp. 0.045 0.0545 0 0 0.00%
Restaurant Brands Intl Inc. 65.60 66.24 32 4 +0.06%
Rev Exploration Corp. 0.73 0.785 0 0 0.00%
Revenio Group Corp. 12.30 12.44 281 1 -1.25%
Revival Gold Inc. 0.43 0.465 0 0 0.00%
Revolution Medicines Inc. 160.00 162.35 720 21 -1.11%
Revvity Inc. 96.48 97.42 13 1 -0.82%
Rexel S.A. 39.33 39.36 5 721 7 +1.99%
Rexford Industrial Realty Inc. 30.02 30.62 0 0 0.00%
Reynolds Consumer Product.Inc. 22.60 23.20 0 0 0.00%
Rezolute Inc. 4.02 4.20 0 0 0.00%
Rezolve AI PLC 2.20 2.235 9 032 7 +2.05%
RF INDUSTRIES, INC. 14.00 14.30 5 240 6 +2.88%
RH 143.00 147.00 0 0 0.00%
Rheinmetall AG  976.70 977.00 24 816 2 927 -0.96%
Rhythm Pharmaceuticals Inc. 92.50 95.00 0 0 0.00%
RHÖN-KLINIKUM AG 13.10 13.20 0 0 0.00%
Ribbon Communications Inc. 1.97 2.04 0 0 0.00%
Riber S.A. 10.18 10.24 260 3 +0.59%
Richardson Electronics Ltd. 14.68 15.02 0 0 0.00%
Ricoh Co. Ltd. 8.25 8.35 2 022 2 +1.23%
RideNow Group Inc. Class B 5.15 5.25 0 0 0.00%
Rieter Holding AG 3.34 3.37 25 1 +1.36%
Rigel Pharmaceutical Inc. 35.41 36.66 0 0 0.00%
Rigetti Computing Inc. 13.668 13.698 13 527 108 +1.33%
Rightmove PLC 5.034 5.116 140 1 -3.14%
Riley Exploration Permian Inc. 29.80 30.40 0 0 0.00%
Rimini Street Inc. 4.10 4.22 0 0 0.00%
Ring Energy Inc. 1.011 1.06 0 0 0.00%
RingCentral Inc. Shares A 36.00 36.80 289 2 -0.38%
Ringkjfbing Landbobank AS 227.40 227.80 0 0 0.00%
Ringmetall SE 2.68 2.70 2 366 5 -1.47%
Rio Silver Inc. 0.158 0.171 0 0 0.00%
Rio Tinto Ltd. 99.50 100.40 726 13 +0.61%
Rio Tinto PLC  80.74 80.82 7 215 109 +1.69%
Rio Tinto PLC .ADRs 80.60 81.00 38 1 +1.27%
Rio2 Ltd. 1.581 1.661 0 0 0.00%
Riocan Real Estate Inv. Trust 14.00 14.20 0 0 0.00%
Riot Platforms Inc.  18.278 18.35 4 921 38 +3.00%
Riskified Ltd. 4.52 4.64 0 0 0.00%
Rithm Capital Corp. 7.905 7.99 348 3 -1.44%
Rithm Property Trust Inc. 11.90 12.10 499 1 -1.63%
Riverside Resources Inc. 0.15 0.173 0 0 0.00%
Rivian Automotive Inc. 15.13 15.24 1 695 8 -0.84%
RLI Corp. 53.10 54.15 0 0 0.00%
RLX Technology Inc. 1.71 1.76 0 0 0.00%
Robert Half Inc. 30.16 30.92 2 2 +0.99%
Robertet S.A. 827.00 832.00 0 0 0.00%
Robinhood Markets Inc. Cl.A 97.16 97.37 7 058 81 +0.94%
Roblox Corp. Cl.A 47.00 47.80 4 1 +1.24%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 2.4205 2.52 0 0 0.00%
Robostrategy Inc 28.50 29.15 0 0 0.00%
Roche Holding AG 360.40 361.40 313 44 -0.82%
Roche Holding AG ADR 44.0368 44.4781 12 1 +0.83%
Roche Holding AG Partizipationsscheine 354.8145 355.6331 1 119 32 +0.09%
Rock Tech Lithium Inc. 0.456 0.468 4 001 3 -2.56%
Rocket Doctor AI Inc. 0.331 0.365 0 0 0.00%
Rocket Lab USA Inc. 68.60 69.00 11 485 196 +2.07%
Rocket Pharmaceuticals Inc. 3.10 3.25 406 2 -3.06%
Rockhopper Exploration PLC 0.829 0.851 0 0 0.00%
Rockpoint Gas Storage Inc. 18.60 19.20 0 0 0.00%
Rockwell Automation Inc. 399.70 410.70 2 2 +0.54%
Rockwell Medical Inc. ./. ./. 0 0 0.00%
Rockwool A/S 26.98 27.02 816 4 -0.37%
Rocky Brands Inc. 34.80 35.40 0 0 0.00%
Rogers Communications Inc. CL B 29.00 29.28 0 0 0.00%
Rogers Corp. 119.00 123.00 64 2 -0.84%
Rogers Sugar Inc. 4.24 4.40 0 0 0.00%
Rohm Co. Ltd. 28.27 28.83 2 2 +0.74%
Roivant Sciences Ltd. 29.74 30.29 0 0 0.00%
Roku Inc. Cl. A 123.30 124.28 965 33 -1.36%
Rollins Inc. 39.11 39.68 898 10 -0.03%
Rolls Royce Holdings PLC  16.38 16.40 38 195 115 -1.07%
Roots Corp. 2.26 2.32 0 0 0.00%
Roper Technologies Inc. 302.10 306.00 212 9 -3.41%
Rorze Corp. 24.20 24.80 0 0 0.00%
Roscan Gold Corp. 0.0965 0.115 0 0 0.00%
Rosenbauer International AG 59.20 59.40 6 2 0.00%
Ross Stores Inc. 191.10 192.62 220 6 -0.79%
Rottneros AB 0.1952 0.197 0 0 0.00%
Rox Resources Ltd. 0.238 0.246 0 0 0.00%
Royal Bank of Canada 184.56 185.98 1 260 39 -0.02%
Royal Caribbean Cruises Ltd. 250.90 252.70 140 8 -1.42%
Royal Gold Inc. 173.45 174.50 426 40 +2.03%
Royal Unibrew AS 62.75 62.80 153 6 +0.40%
ROYALTY PHARMA PLC Cl.A 48.885 49.865 85 2 -1.05%
RPC Inc. 4.96 5.10 0 0 0.00%
RPM INC. 87.36 90.00 0 0 0.00%
RS Group PLC 7.55 7.60 0 0 0.00%
RTL Group S.A.  31.05 31.15 18 432 62 -0.16%
RTX Corp. 171.10 172.10 1 813 76 -0.32%
Rua Gold Inc. 0.64 0.675 0 0 0.00%
Rubean AG 4.50 4.60 0 0 0.00%
Rubis S.A. 32.20 32.24 1 974 14 +1.77%
Rubrik Inc. 70.90 72.50 2 431 37 -3.12%
RUM Group Inc. 5.16 5.31 384 2 +1.72%
Runway Growth Finance Corp. 4.68 4.78 0 0 0.00%
Rural Funds Group 1.3126 1.3724 0 0 0.00%
Rusoro Mining Ltd. 0.64 0.665 0 0 0.00%
RWE AG  57.16 57.18 39 945 207 +1.53%
RWS Holdings PLC Registered Shares LS -,01 0.9155 0.94 0 0 0.00%
RXO Inc. 23.40 24.00 0 0 0.00%
Ryanair Holdings PLC 26.00 26.15 13 977 93 -1.66%
Ryder System Inc. 230.00 232.00 0 0 0.00%
Ryerson Holding Corp. 23.20 23.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 107.00 110.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 23.015 23.48 227 2 +1.52%
RZOLV Technologies Inc. 0.195 0.214 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)