All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 18.86 19.00 0 0 0.00%
R. Stahl AG 12.50 12.70 4 1 -0.79%
Rackla Metals Inc. 0.147 0.155 0 0 0.00%
Rackspace Technology Inc. 2.72 2.76 100 1 -2.16%
Radian Group Inc. 31.20 31.40 126 1 -1.28%
Radiance Holdings(Group)Co.Ltd 0.112 0.125 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 7.05 7.20 0 0 0.00%
Radiant Uranium Corp. 0.0801 0.0895 8 275 7 +0.56%
RadNet Inc. 61.28 61.58 0 0 0.00%
Radware Ltd. 24.20 24.40 0 0 0.00%
Raiffeisen Bank Intl AG 65.90 66.05 15 311 143 +1.85%
Rail Vision Ltd. 3.37 3.59 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. ./. ./. 0 0 0.00%
Raisio Oyj 2.425 2.445 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.1418 0.1886 6 235 2 +5.30%
Rakuten Bank Ltd 34.40 35.40 0 0 0.00%
Rakuten Group Inc. 3.911 4.0115 546 3 -2.17%
Ralliant Corp. 56.50 57.00 105 2 -1.79%
Rallybio Corp. 14.20 14.80 0 0 0.00%
Ralph Lauren Corp. 292.60 294.80 42 4 -1.77%
Ramaco Resources Inc. 10.60 10.80 50 1 -0.46%
Ramaco Resources Inc. 5.52 5.69 0 0 0.00%
Rambus Inc. (Del.) 74.48 74.88 167 6 +0.88%
Ramelius Resources Ltd. 2.411 2.457 137 6 +1.07%
Ramsay Health Care Ltd. 32.60 33.00 0 0 0.00%
Randstad N.V. 37.64 37.67 1 681 9 +2.59%
Range Resources Corp. 35.70 35.81 400 2 -0.97%
Ranpak Holdings Corp. 3.50 3.58 0 0 0.00%
Rapid7 Inc. 9.27 9.312 130 2 +3.64%
Raspberry Pi Holdings PLC 6.665 6.885 0 0 0.00%
RATIONAL AG 588.50 593.50 1 598 205 -2.06%
Raymond James Financial Inc. 150.10 150.65 0 0 0.00%
Rayonier Adv. Materials Inc. 7.20 7.35 0 0 0.00%
Rayonier Inc. 17.42 17.50 299 5 -0.51%
RaySearch Laboratories AB Cl B 15.60 15.72 47 4 -0.26%
RB Global Inc. 69.50 70.00 34 1 -0.71%
RBC Bearings Inc. 414.00 420.00 0 0 0.00%
RCI Hospitality Holdings Inc. 24.18 24.54 0 0 0.00%
RCM Beteiligungs AG 1.13 1.21 0 0 0.00%
RE Royalties Ltd. 0.234 0.256 0 0 0.00%
REA Group Ltd. 96.00 96.50 0 0 0.00%
Reach PLC 0.465 0.486 4 500 2 -2.39%
Reach Subsea ASA 0.585 0.593 0 0 0.00%
Ready Capital Corp. 1.429 1.451 65 1 +3.41%
Real Matters Inc. 2.60 2.64 0 0 0.00%
Realbotix Corp. 0.171 0.181 2 500 1 -3.06%
RealReal Inc., The 8.284 8.374 0 0 0.00%
Realtech AG 1.03 1.08 300 1 -0.96%
Realty Income Corp.  51.80 51.85 25 640 468 -1.14%
Reaves Utility Income Fund 33.00 33.28 445 3 +0.97%
Recce Pharmaceuticals Ltd. 0.192 0.252 0 0 0.00%
Reckitt Benckiser Group PLC 58.08 58.16 9 863 45 -0.34%
Reconnaissance Energy Afri.Ltd 0.374 0.3915 6 684 7 -2.98%
Recordati - Ind.Chim.Farm. SpA 51.80 52.05 12 000 60 +0.68%
Recruit Holdings Co. Ltd. 83.92 85.01 20 5 -2.80%
Recticel S.A. 12.68 12.72 5 3 0.00%
RecycLiCo Battery Materials Inc 0.0312 0.0412 0 0 0.00%
Red Cat Holdings Inc. 7.215 7.23 9 258 58 -2.97%
Red Electrica Corporacion S.A. 14.84 14.93 17 022 14 +0.88%
Red Robin Gourmet Burgers Inc. 6.965 7.19 0 0 0.00%
Red Rock Resorts Inc. 47.00 47.20 92 1 +0.41%
Red Violet Inc. 64.00 65.00 0 0 0.00%
Redcare Pharmacy N.V.  52.80 52.95 63 359 634 -6.22%
Reddit Inc. 125.00 126.00 316 30 -3.10%
Redwire Corp. 9.406 9.452 5 416 21 -3.04%
Redwood AI Corp. 1.045 1.11 16 256 14 +3.77%
Redwood Trust Inc. 3.698 3.724 280 2 -2.11%
Refined Energy Corp. 0.123 0.13 29 528 8 -4.76%
Reflex Advanced Materials Corp 0.074 0.111 0 0 0.00%
Reformation Inc. 11.65 11.80 0 0 0.00%
Regal Rexnord Corp. 138.15 139.30 1 207 23 -0.92%
REGEN III Corp. 0.11 0.127 0 0 0.00%
Regency Centers Corp. 64.50 65.00 0 0 0.00%
Regency Silver Corp. 0.076 0.083 0 0 0.00%
Regeneron Pharmaceuticals Inc. 688.90 690.40 65 5 -1.52%
Regenxbio Inc. 7.356 7.52 7 1 +1.73%
Region Group 1.3558 1.4316 0 0 0.00%
Regions Financial Corp. 25.57 25.64 0 0 0.00%
Regis Corp. (Minn.) 23.40 24.80 0 0 0.00%
Regis Resources N.L. 4.988 5.12 1 404 4 +1.20%
Regulus Resources Inc. (New) 3.02 3.08 500 1 -1.92%
Rein Therapeutics Inc. 0.715 0.735 0 0 0.00%
Reinsurance Grp of Amer. Inc. 211.00 213.60 0 0 0.00%
Rekor Systems Inc. 0.427 0.441 3 903 3 +3.01%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 340.00 342.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 45.60 45.80 573 9 -1.29%
Relmada Therapeutics Inc. 3.60 3.70 0 0 0.00%
Relx PLC 29.22 29.36 1 144 9 -1.14%
RemeGen Co. Ltd. 8.256 8.488 0 0 0.00%
Rémy Cointreau S.A. 42.78 43.00 172 3 -1.79%
REN-Redes Energ.Nacionais SGPS 3.465 3.515 65 6 +0.86%
Renaissancere Holdings Ltd. 275.20 278.80 0 0 0.00%
Renascor Resources Ltd 0.0342 0.0385 0 0 0.00%
Renault S.A. 29.09 29.12 4 738 54 -1.09%
Renegade Gold Inc. 0.228 0.25 0 0 0.00%
Renesas Electronics Corp. 18.18 18.44 235 11 -0.65%
ReNew Energy Global PLC 5.88 5.92 0 0 0.00%
Renewables Infrastructure Grp 0.879 0.902 11 1 +2.05%
Renishaw PLC 59.00 59.50 0 0 0.00%
RENK Group AG  43.005 43.145 118 024 789 -3.57%
Rentokil Initial PLC 3.89 3.957 97 2 -0.05%
RepliGen Corp. 143.65 144.80 0 0 0.00%
Replimune Group Inc. 12.365 12.625 125 3 -3.11%
Reply S.p.A. 112.30 113.60 111 10 -3.40%
Repsol S.A. 28.92 29.01 21 906 228 +2.98%
Republic Services Inc. 189.50 189.95 100 5 -0.81%
Reservoir Media Inc. 7.75 7.95 0 0 0.00%
Resideo Technologies Inc. 16.40 16.50 0 0 0.00%
ResMed Inc. 187.65 188.20 45 4 -1.29%
ResMed Inc. (Dep.Rcpts/CUFS) 18.70 19.60 0 0 0.00%
Resolute Mining Ltd. 0.852 0.8888 3 000 1 -3.77%
Resona Holdings Inc. 13.20 13.50 0 0 0.00%
Resonac Holdings Corp. 87.50 89.50 0 0 0.00%
Resouro Strategic Metals Inc. 0.14 0.157 0 0 0.00%
Restart Life Sciences Corp. 0.0415 0.0555 0 0 0.00%
Restaurant Brands Intl Inc. 66.40 66.56 10 2 -1.60%
Rev Exploration Corp. 1.04 1.07 0 0 0.00%
Revenio Group Corp. 12.74 12.82 1 141 24 +3.72%
Revival Gold Inc. 0.562 0.59 0 0 0.00%
Revolution Medicines Inc. 179.75 180.80 599 35 +0.93%
Revolve Group Inc. Cl.A 16.90 17.00 0 0 0.00%
Revvity Inc. 105.35 105.80 14 1 -3.70%
Rexel S.A. 36.99 37.00 369 3 -0.98%
Rexford Industrial Realty Inc. 31.59 31.90 460 5 +0.96%
Reynolds Consumer Product.Inc. 18.60 18.70 100 1 -2.65%
Rezolute Inc. 3.46 3.58 0 0 0.00%
Rezolve AI PLC 1.952 1.97 4 205 9 -2.01%
RF INDUSTRIES, INC. 8.75 8.90 0 0 0.00%
RH 119.00 120.00 13 2 -2.44%
Rheinmetall AG  1 012.20 1 013.40 41 344 4 330 -3.45%
Rhythm Pharmaceuticals Inc. 85.50 86.50 0 0 0.00%
RHÖN-KLINIKUM AG 14.20 14.70 134 2 -0.68%
Ribbon Communications Inc. 1.69 1.74 0 0 0.00%
Riber S.A. 8.70 8.82 560 5 +0.45%
Richardson Electronics Ltd. 15.00 15.10 0 0 0.00%
Ricoh Co. Ltd. 8.35 8.45 0 0 0.00%
RideNow Group Inc. Class B 4.80 4.92 0 0 0.00%
Rieter Holding AG 3.225 3.29 1 967 8 +2.63%
Rigel Pharmaceutical Inc. 40.41 41.03 0 0 0.00%
Rigetti Computing Inc. 13.30 13.332 34 390 177 -3.14%
Rightmove PLC 5.468 5.552 1 509 3 -4.96%
Riley Exploration Permian Inc. 36.40 37.00 0 0 0.00%
Rimini Street Inc. 3.98 4.04 0 0 0.00%
Ring Energy Inc. 1.30 1.34 1 350 2 +1.98%
RingCentral Inc. Shares A 60.50 60.82 372 2 +0.03%
Ringkjfbing Landbobank AS 242.80 244.00 19 2 -1.39%
Ringmetall SE 2.82 2.96 10 190 19 +0.71%
Rio Silver Inc. 0.218 0.234 0 0 0.00%
Rio Tinto Ltd. 109.60 110.40 743 12 +1.85%
Rio Tinto PLC  88.82 89.01 9 480 118 -0.43%
Rio Tinto PLC .ADRs 88.60 89.00 632 9 0.00%
Rio2 Ltd. 2.27 2.32 12 310 8 +3.90%
Riocan Real Estate Inv. Trust 12.90 13.00 0 0 0.00%
Riot Platforms Inc.  18.652 18.696 8 052 46 -1.68%
Riskified Ltd. 5.10 5.15 0 0 0.00%
Rithm Capital Corp. 8.47 8.515 1 864 4 -0.58%
Rithm Property Trust Inc. 10.80 11.20 0 0 0.00%
Riverside Resources Inc. 0.25 0.29 0 0 0.00%
Rivian Automotive Inc. 13.98 14.028 3 153 11 0.00%
RLI Corp. 51.85 52.05 0 0 0.00%
RLX Technology Inc. 1.48 1.52 0 0 0.00%
Robert Half Inc. 32.92 33.12 552 5 -1.54%
Robertet S.A. 773.00 778.00 10 2 +0.77%
Robinhood Markets Inc. Cl.A 100.28 100.40 24 357 322 -0.67%
Roblox Corp. Cl.A 37.40 38.00 454 5 -1.55%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 1.9296 1.9994 0 0 0.00%
Robostrategy Inc 23.15 23.30 92 2 +0.86%
Roche Holding AG 377.60 378.40 466 53 +0.32%
Roche Holding AG ADR 45.9905 46.2093 0 0 0.00%
Roche Holding AG Partizipationsscheine 368.387 369.5138 570 26 +0.66%
Rock Tech Lithium Inc. 0.401 0.409 23 211 9 +0.25%
Rocket Doctor AI Inc. 0.349 0.38 0 0 0.00%
Rocket Lab USA Inc. 55.00 55.10 32 064 398 -2.82%
Rocket Pharmaceuticals Inc. 3.11 3.14 217 3 -1.88%
Rockhopper Exploration PLC 0.809 0.822 31 186 10 +2.40%
Rockpoint Gas Storage Inc. 15.50 15.80 0 0 0.00%
Rockwell Automation Inc. 366.60 367.50 18 4 -0.38%
Rockwell Medical Inc. ./. ./. 0 0 0.00%
Rockwool A/S 25.36 25.40 282 12 -1.55%
Rocky Brands Inc. 37.00 37.60 0 0 0.00%
Rogers Communications Inc. CL B 31.35 31.55 83 2 -0.76%
Rogers Corp. 110.00 112.00 0 0 0.00%
Rogers Sugar Inc. 4.26 4.30 0 0 0.00%
Rohm Co. Ltd. 26.70 27.25 66 2 -0.29%
Roivant Sciences Ltd. 35.74 36.10 146 6 +2.58%
Roku Inc. Cl. A 131.16 131.72 164 10 -1.83%
Rollins Inc. 29.61 29.70 5 211 69 -1.13%
Rolls Royce Holdings PLC  16.812 16.846 47 008 218 -2.04%
Roots Corp. 2.52 2.54 0 0 0.00%
Roper Technologies Inc. 337.50 338.30 505 13 -1.26%
Rorze Corp. 20.20 20.60 400 2 +0.98%
Roscan Gold Corp. 0.125 0.14 3 235 1 +5.93%
Rosenbauer International AG 65.20 65.60 288 9 -0.31%
Ross Stores Inc. 193.50 193.88 258 22 -1.73%
Rottneros AB 0.2715 0.277 0 0 0.00%
Rox Resources Ltd. 0.368 0.38 0 0 0.00%
Royal Bank of Canada 177.26 177.92 1 046 42 -0.80%
Royal Caribbean Cruises Ltd. 223.00 223.70 397 12 -1.67%
Royal Gold Inc. 225.90 226.40 617 20 +0.89%
Royal Unibrew AS 55.50 56.00 111 5 -2.02%
ROYALTY PHARMA PLC Cl.A 51.58 51.79 5 2 -0.88%
RPC Inc. 5.55 5.65 40 1 -2.65%
RPM INC. 85.84 86.28 0 0 0.00%
RS Group PLC 8.60 8.70 2 1 0.00%
RTL Group S.A.  31.30 31.45 23 280 122 -1.25%
RTX Corp. 170.70 171.10 2 923 115 +0.06%
Rua Gold Inc. 0.75 0.78 485 1 +3.45%
Rubean AG 4.46 4.74 563 3 +5.43%
Rubis S.A. 33.98 34.18 1 099 13 -1.04%
Rubrik Inc. 77.80 78.20 1 292 21 -1.39%
RUM Group Inc. 6.49 6.63 645 8 -9.56%
Runway Growth Finance Corp. 5.65 5.70 3 600 1 0.00%
Rural Funds Group 1.1924 1.2442 0 0 0.00%
Rusoro Mining Ltd. 0.709 0.741 9 1 +2.20%
RWE AG  60.20 60.46 120 292 845 +1.90%
RWS Holdings PLC Registered Shares LS -,01 1.383 1.42 0 0 0.00%
RXO Inc. 17.10 17.30 207 1 0.00%
Ryanair Holdings PLC 22.75 22.84 11 551 152 -1.08%
Ryanair Holdings PLC Sp.ADRs 46.40 46.60 0 0 0.00%
Ryder System Inc. 208.00 210.00 86 2 -0.93%
Ryerson Holding Corp. 22.20 22.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 104.00 105.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 22.33 22.79 0 0 0.00%
RZOLV Technologies Inc. 0.172 0.196 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)