All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 15.00 504 9 0.00%
Rackla Metals Inc. 0.067 0.0725 71 500 1 -8.96%
Radian Group Inc. 28.20 28.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.189 0.202 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.60 5.70 0 0 0.00%
RadNet Inc. 60.00 61.00 332 9 -2.44%
Radware Ltd. 20.40 20.60 2 1 -1.92%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 36.82 37.00 24 236 133 -1.29%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.212 0.226 0 0 0.00%
Raisio Oyj 2.655 2.665 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0686 0.0802 10 000 1 -2.81%
Rakuten Bank Ltd 39.40 40.00 0 0 0.00%
Rakuten Group Inc. 5.16 5.29 1 929 5 -0.62%
Rallybio Corp. 0.5366 0.5817 0 0 0.00%
Ralph Lauren Corp. 303.25 309.40 102 9 -1.13%
Ramaco Resources Inc. 17.90 18.30 754 4 +2.22%
Ramaco Resources Inc. 10.50 10.70 46 1 -2.73%
Rambus Inc. (Del.) 90.66 91.80 548 14 -2.90%
Ramelius Resources Ltd. 2.525 2.623 2 699 16 -0.47%
Ramsay Health Care Ltd. 21.00 21.40 0 0 0.00%
Rana Gruber ASA 6.55 6.61 0 0 0.00%
Randstad N.V. 28.88 28.89 4 549 34 -3.54%
Range Resources Corp. 29.32 29.90 0 0 0.00%
Ranpak Holdings Corp. 4.76 4.88 0 0 0.00%
Rapid7 Inc. 10.58 10.90 400 3 -3.21%
Rapt Therapeutics Inc. 29.80 30.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.25 3.30 1 809 5 -6.84%
RATIONAL AG 627.00 638.50 1 181 98 -4.91%
Raymond James Financial Inc. 145.00 147.00 0 0 0.00%
Rayonier Adv. Materials Inc. 7.30 7.55 0 0 0.00%
Rayonier Inc. 20.80 21.20 823 11 -0.93%
RaySearch Laboratories AB Cl B 19.36 19.50 0 0 0.00%
RB Global Inc. 96.00 97.50 0 0 0.00%
RBC Bearings Inc. 420.00 430.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.46 21.76 0 0 0.00%
RCM Beteiligungs AG 1.19 1.30 2 4 -1.60%
RE/MAX Holdings Inc. 6.95 7.15 300 1 -2.10%
REA Group Ltd. 107.00 108.00 20 1 -2.73%
Reach PLC 0.622 0.642 1 100 2 -3.31%
Ready Capital Corp. 1.94 1.99 163 2 -1.49%
Realbotix Corp. 0.225 0.236 60 784 28 0.00%
reAlpha Tech Corp. 0.3691 0.3982 2 200 3 -4.06%
RealReal Inc., The 13.70 14.265 611 3 -3.15%
Realtech AG 0.975 1.03 1 651 4 +2.00%
Realty Income Corp.  52.17 52.40 51 108 491 -1.11%
Reaves Utility Income Fund 31.96 32.605 70 1 -2.05%
REC Silicon ASA 0.09 0.0903 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.362 0.42 1 865 2 +3.45%
Reckitt Benckiser Group 70.30 70.50 4 538 37 -0.45%
Reconnaissance Energy Afri.Ltd 0.508 0.539 30 757 18 -2.02%
Recordati - Ind.Chim.Farm. SpA 47.44 47.88 41 2 -1.25%
Recruit Holdings Co. Ltd. 49.96 50.58 73 4 +0.42%
Recticel S.A. 9.52 9.56 257 4 -2.05%
RecycLiCo Battery Materials Inc 0.0766 0.0878 12 149 8 +4.03%
Red Cat Holdings Inc. 10.85 11.20 96 205 363 -7.63%
Red Electrica Corporacion S.A. 14.74 14.84 5 050 31 -1.40%
Red Robin Gourmet Burgers Inc. 3.52 3.60 0 0 0.00%
Red Rock Resorts Inc. 53.50 54.00 0 0 0.00%
Redcare Pharmacy N.V.  62.50 63.00 26 868 382 -2.33%
Reddit Inc. 191.00 194.00 1 983 40 -2.51%
Redwood Trust Inc. 5.028 5.128 200 1 -0.27%
Refined Energy Corp. 0.675 0.70 1 689 265 507 +20.87%
Reflex Advanced Materials Corp 0.103 0.13 700 1 -11.97%
Regal Rexnord Corp. 136.00 137.00 0 0 0.00%
REGEN III Corp. 0.1055 0.1205 20 153 2 -3.35%
Regency Centers Corp. 60.50 61.00 2 1 -2.42%
Regeneron Pharmaceuticals Inc. 618.00 620.00 436 47 -2.15%
Regenxbio Inc. 11.70 11.90 369 7 -0.85%
Region Group 1.3382 1.4126 0 0 0.00%
Regions Financial Corp. 23.60 23.80 400 1 -0.83%
Regis Corp. (Minn.) 20.00 20.40 0 0 0.00%
Regis Resources N.L. 4.533 4.65 7 031 10 +4.54%
Regulus Resources Inc. (New) 2.86 2.90 1 500 3 +1.43%
Rein Therapeutics Inc. 1.01 1.05 0 0 0.00%
Reinsurance Grp of Amer. Inc. 164.00 168.00 50 1 -2.38%
Rekor Systems Inc. 1.36 1.396 8 618 7 +2.72%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 277.20 279.10 0 0 0.00%
Reliance Industries Ltd. GDRs144A 53.40 53.60 5 372 89 -4.30%
Relmada Therapeutics Inc. 3.06 3.30 0 0 0.00%
Relx PLC 34.74 34.90 2 736 22 -2.57%
RemeGen Co. Ltd. 10.50 10.90 406 7 -0.92%
Rémy Cointreau S.A. 38.80 38.98 2 900 51 -4.27%
REN-Redes Energ.Nacionais SGPS 3.29 3.335 2 470 5 -1.20%
Renaissancere Holdings Ltd. 228.00 232.00 0 0 0.00%
Renascor Resources Ltd 0.048 0.055 150 000 4 -4.76%
Renault S.A. 31.35 31.40 24 803 297 -2.25%
Renegade Gold Inc. 0.302 0.324 16 585 12 -5.10%
Renesas Electronics Corp. 12.348 12.538 830 5 -1.69%
ReNew Energy Global PLC 4.488 4.672 2 669 6 -0.26%
Renewables Infrastructure Grp 0.791 0.81 0 0 0.00%
Renishaw PLC 43.00 43.60 4 1 -3.11%
RENK Group AG  62.50 63.00 414 016 2 876 +0.48%
Rentokil Initial PLC 5.218 5.308 0 0 0.00%
RepliGen Corp. 137.00 139.05 0 0 0.00%
Replimune Group Inc. 5.70 5.90 76 484 25 -2.48%
Reply S.p.A. 110.60 111.80 93 8 -1.68%
Repsol S.A. 15.765 15.90 30 493 319 -0.19%
Republic Services Inc. 179.55 180.75 147 7 -0.88%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 32.00 32.60 0 0 0.00%
ResMed Inc. 215.10 218.30 601 11 -3.06%
ResMed Inc. (Dep.Rcpts/CUFS) 21.80 22.60 179 1 +0.89%
Resolute Mining Ltd. 0.7505 0.76 14 000 6 +1.14%
Resona Holdings Inc. 9.60 9.80 0 0 0.00%
Resouro Strategic Metals Inc. 0.136 0.156 0 0 0.00%
Restart Life Sciences Corp. 0.069 0.074 3 000 1 -3.50%
Restaurant Brands Intl Inc. 58.56 58.94 344 11 +0.10%
REV Group Inc. 57.00 58.50 10 1 -1.71%
Revenio Group Corp. 21.40 21.50 166 2 -3.17%
Revival Gold Inc. 0.444 0.472 3 700 3 +2.63%
Revolution Medicines Inc. 98.00 103.00 1 350 31 -5.77%
Revvity Inc. 95.38 96.32 25 1 -0.49%
Rexel S.A. 34.08 34.24 341 7 -1.36%
Rexford Industrial Realty Inc. 34.60 35.20 28 2 -0.56%
Reynolds Consumer Product.Inc. 20.20 20.60 25 1 -0.96%
Rezolute Inc. 2.32 2.42 0 0 0.00%
Rezolve AI PLC 3.89 4.02 93 463 111 +0.50%
RH 194.94 201.90 51 1 -2.95%
Rheinmetall AG  1 925.00 1 935.00 103 201 10 346 +1.23%
Rhythm Pharmaceuticals Inc. 85.50 88.00 2 1 -2.29%
RHÖN-KLINIKUM AG 13.00 13.30 2 096 18 +3.12%
Ribbon Communications Inc. 2.34 2.44 0 0 0.00%
Riber S.A. 4.145 4.205 8 1 +5.03%
Richardson Electronics Ltd. 9.13 9.26 100 1 -1.56%
Ricoh Co. Ltd. 7.85 8.00 0 0 0.00%
RideNow Group Inc. Class B 5.005 5.15 0 0 0.00%
Rieter Holding AG 3.48 3.54 1 000 2 -1.10%
Rigel Pharmaceutical Inc. 31.40 32.40 130 1 0.00%
Rigetti Computing Inc. 21.10 21.50 13 375 80 -4.52%
Rightmove PLC 5.80 5.85 621 3 -1.68%
Riley Exploration Permian Inc. 23.20 23.60 43 2 -2.52%
Rimini Street Inc. 3.22 3.32 100 1 -3.01%
Ring Energy Inc. 0.82 0.85 725 1 -3.55%
RingCentral Inc. Shares A 22.18 22.51 46 2 -2.16%
Ringmetall SE 2.72 2.86 1 835 3 +2.90%
Rio Silver Inc. 0.413 0.435 4 101 4 +0.24%
Rio Tinto Ltd. 86.17 86.99 1 545 42 +1.89%
Rio Tinto PLC  73.01 73.28 35 412 419 -0.10%
Rio Tinto PLC .ADRs 72.80 73.40 1 276 14 0.00%
Rio2 Ltd. 2.16 2.22 30 299 27 +0.91%
Riocan Real Estate Inv. Trust 12.30 12.40 0 0 0.00%
Riot Platforms Inc.  15.60 15.80 75 181 269 -5.37%
Riskified Ltd. 3.90 4.00 98 1 -0.50%
Rithm Capital Corp. 9.966 10.265 1 023 7 +1.23%
Rithm Property Trust Inc. 13.50 14.04 1 1 -0.86%
Riverside Resources Inc. 0.148 0.178 0 0 0.00%
Rivian Automotive Inc. 14.00 14.10 3 708 46 -1.95%
RLI Corp. 50.50 51.00 60 1 -1.94%
RLX Technology Inc. 1.96 1.98 0 0 0.00%
Robert Half Inc. 24.00 24.40 44 1 0.00%
Robertet S.A. 877.00 883.00 0 0 0.00%
Robex Resources Inc. 3.70 3.80 5 160 7 +2.19%
Robinhood Markets Inc. Cl.A 89.80 90.00 59 603 779 -4.02%
Roblox Corp. Cl.A 73.00 74.50 459 11 -3.31%
Robo.ai Inc. 0.204 0.232 0 0 0.00%
Robosense Tech.HD 4.28 4.42 0 0 0.00%
Roche Holding AG 372.85 373.95 1 262 45 -0.60%
Roche Holding AG 380.00 381.00 1 111 108 -0.63%
Roche Holding AG ADR 46.3581 46.824 0 0 0.00%
Rock Tech Lithium Inc. 0.528 0.562 158 590 67 -2.51%
Rocket Doctor AI Inc. 0.486 0.515 500 1 -4.05%
Rocket Lab USA Inc. 78.00 79.50 47 769 629 -4.22%
Rocket Pharmaceuticals Inc. 3.142 3.205 538 5 +1.97%
Rockhopper Exploration PLC 0.795 0.81 27 993 7 -0.62%
Rockwell Automation Inc. 351.10 356.30 59 13 -0.53%
Rockwell Medical Inc. 0.814 0.838 5 259 2 +0.30%
Rockwool A/S 27.005 27.025 504 35 -3.84%
Rocky Brands Inc. 27.40 27.80 0 0 0.00%
Rogers Communications Inc. CL B 30.80 31.00 0 0 0.00%
Rogers Corp. 83.50 85.00 0 0 0.00%
Rogers Sugar Inc. 3.72 3.84 0 0 0.00%
Rohm Co. Ltd. 13.165 13.435 92 1 -0.64%
Roivant Sciences Ltd. 19.485 19.98 670 4 -2.28%
Roku Inc. Cl. A 87.88 88.76 382 22 -1.67%
Rollins Inc. 52.74 53.54 367 7 -0.96%
Rolls Royce Holdings PLC  14.46 14.60 184 758 567 -2.28%
Roots Corp. 1.86 1.98 2 002 3 -0.51%
Roper Technologies Inc. 355.70 357.40 46 7 -0.89%
Rorze Corp. 17.30 17.70 0 0 0.00%
Roscan Gold Corp. 0.0945 0.113 0 0 0.00%
Rosenbauer International AG 46.60 47.10 445 8 -2.48%
Ross Stores Inc. 162.74 164.04 77 3 -1.41%
Rottneros AB 0.246 0.2505 0 0 0.00%
Rox Resources Ltd. 0.322 0.332 0 0 0.00%
Royal Bank of Canada 145.34 145.88 952 39 -0.30%
Royal Caribbean Cruises Ltd. 229.00 235.00 1 667 40 -3.76%
Royal Gold Inc. 235.70 240.10 1 463 106 +3.11%
Royal Unibrew AS 77.85 78.60 171 33 -0.94%
ROYALTY PHARMA PLC Cl.A 33.36 34.03 1 1 -0.18%
RPC Inc. 5.15 5.30 0 0 0.00%
RPM INC. 93.50 95.50 5 1 0.00%
RS Group PLC 7.385 7.515 265 2 -0.66%
RTL Group S.A.  35.85 36.25 44 237 280 +0.98%
RTX Corp. 172.32 174.26 9 642 253 -0.87%
Rua Gold Inc. 0.72 0.755 300 1 +2.88%
Rubean AG 4.92 5.20 1 773 28 0.00%
Rubis S.A. 32.42 32.58 9 112 64 -1.69%
Rubrik Inc. 56.50 58.00 1 559 40 0.00%
Runway Growth Finance Corp. 7.90 8.10 246 1 0.00%
Rural Funds Group 1.21 1.2116 0 0 0.00%
Rusoro Mining Ltd. 0.786 0.818 400 1 -2.23%
RWE AG  51.46 51.68 249 233 1 736 +0.19%
RWS Holdings PLC Registered Shares LS -,01 1.02 1.04 50 683 14 -2.86%
RXO Inc. 12.60 12.90 24 1 -0.77%
Ryanair Holdings PLC 30.01 30.49 15 107 205 +6.02%
Ryanair Holdings PLC Sp.ADRs 61.00 62.00 254 6 +4.24%
Ryder System Inc. 162.00 163.00 0 0 0.00%
Ryerson Holding Corp. 24.40 24.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.90 17.10 57 2 -1.16%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)