All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98.012 98.954 0 0 0.00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 24.457 24.505 0 0 0.00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 23.888 24.156 0 0 0.00%
Pacer ETFS-US Cash Cows 100 22.155 22.92 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 51.012 52.448 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 26.215 27.12 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 25.825 26.54 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.0586 9.3218 3 517 11 -1.34%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.256 12.466 0 0 0.00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 113.105 113.515 100 1 +0.08%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 120.5314 121.1322 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 86.3709 86.8569 1 401 14 +0.11%
PFI SETF-P.EO Sht Matur.Source 97.40 97.606 348 6 -0.07%
PFIS ETF-P.Cov.Bd.Source U.ETF 100.60 103.30 336 3 +0.12%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 98.064 100.745 491 7 +0.34%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 107.595 107.975 210 6 +0.03%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 79.7536 79.9469 1 365 7 +0.31%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 70.3971 71.2229 569 11 -0.05%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.1598 10.2754 400 1 +0.09%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 125.375 125.845 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 40.4698 40.937 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 44.8309 45.2895 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 49.4854 50.0972 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 80.303 80.9116 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 43.3259 43.7904 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.2748 87.1834 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43.4711 43.9297 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.8562 43.1648 0 0 0.00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 20.9998 21.2684 0 0 0.00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24.055 24.33 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 36.4697 36.9005 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 32.915 33.13 705 16 +0.58%
ProSh.Ultrash.Leh.20+ Y.Treas. 33.8295 34.2968 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 20.805 21.415 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 8.839 9.305 0 0 0.00%
ProShares Ether Strategy ETF USD 26.4132 26.6637 0 0 0.00%
ProShares Sh.Bitcoin ETF 16.3139 16.8066 0 0 0.00%
ProShares Short 20+ Year Trea. 22.1406 22.4578 0 0 0.00%
ProShares Short 7-10Year Trea. 25.2337 25.5427 0 0 0.00%
ProShares Short Dow30 18.66 18.748 0 0 0.00%
ProShares Short Financials 25.545 25.63 0 0 0.00%
ProShares Short High Yield 13.0442 13.3615 0 0 0.00%
ProShares Short MidCap400 13.43 13.518 0 0 0.00%
ProShares Short MSCI EAFE 19.428 19.516 0 0 0.00%
ProShares Short QQQ 22.32 22.405 0 0 0.00%
ProShares Short Real Estate 13.776 13.864 0 0 0.00%
ProShares Short Russell 2000 11.976 12.066 0 0 0.00%
ProShares Short S&P Sm.Cap600 19.966 20.055 0 0 0.00%
ProShares Short S&P500 28.085 28.17 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 13.296 13.61 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 8.9163 8.9951 0 0 0.00%
ProShares Ultra Bas.Materials 25.23 25.315 0 0 0.00%
ProShares Ultra Consumer Goods 15.874 15.964 0 0 0.00%
ProShares Ultra Consumer Svcs 37.55 37.64 0 0 0.00%
ProShares Ultra Dow30 56.52 56.60 0 0 0.00%
ProShares Ultra Financials 82.73 82.82 0 0 0.00%
ProShares Ultra FTSE China 25 17.004 17.308 0 0 0.00%
ProShares Ultra Health Care 48.60 48.71 0 0 0.00%
ProShares Ultra Industrials 46.625 46.735 0 0 0.00%
ProShares Ultra Midcap400 72.86 72.95 0 0 0.00%
ProShares Ultra MSCI EAFE 65.42 65.56 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 96.62 97.41 0 0 0.00%
ProShares Ultra MSCI Japan 61.01 61.46 0 0 0.00%
ProShares Ultra Oil & Gas 62.33 62.41 0 0 0.00%
ProShares Ultra QQQ 77.16 77.24 0 0 0.00%
ProShares Ultra Real Estate 56.72 56.82 0 0 0.00%
ProShares Ultra Russell2000 52.54 53.29 0 0 0.00%
ProShares Ultra S&P500 60.02 60.10 0 0 0.00%
ProShares Ultra Semiconductors 74.14 74.22 0 0 0.00%
ProShares Ultra SmallCap600 29.50 29.625 0 0 0.00%
ProShares Ultra Technology 126.46 126.54 0 0 0.00%
ProShares Ultra Telecommunic. 21.17 21.26 0 0 0.00%
ProShares UltraPro Dow30 60.11 60.19 0 0 0.00%
ProShares UltraPro MidCap400 28.29 28.375 0 0 0.00%
ProShares UltraPro QQQ 61.17 61.19 0 0 0.00%
ProShares UltraPro Russell2000 65.03 65.11 0 0 0.00%
ProShares UltraPro S&P 500 127.64 127.66 0 0 0.00%
ProShares UltraPro Short Dow30 20.585 20.67 0 0 0.00%
ProShares UltraShort Dow30 NEW 14.724 14.812 0 0 0.00%
ProShares UltraShort MidCap400 5.332 5.422 0 0 0.00%
ProShares Ultrashort MSCI EAFE 5.772 6.232 0 0 0.00%
ProShares Ultrashort Oil&Gas 12.114 12.204 0 0 0.00%
ProShares UltraShort QQQ 12.318 12.406 0 0 0.00%
ProShares UltraShort S&P500 47.43 47.46 0 0 0.00%
ProShares Ultrasht Basic Mate. 17.38 17.486 0 0 0.00%
ProShares UltraSht Consu.Goods 18.658 19.268 0 0 0.00%
ProShares UltraSht Financials 19.868 19.956 0 0 0.00%
ProShares UltraSht FTSE Europe 15.028 15.664 0 0 0.00%
ProShares Ultrasht Industrials 15.434 15.544 0 0 0.00%
ProShares Ultrasht MSCI Japan 13.488 13.796 0 0 0.00%
ProShares Ultrasht Real Estate 35.92 36.215 0 0 0.00%
ProShares Ultrasht Russell2000 19.398 19.486 0 0 0.00%
ProShares Ultrasht Semiconduc. 10.378 10.466 0 0 0.00%
ProShares Ultrasht SmallCap600 7.553 7.642 0 0 0.00%
ProShares Ultrasht Tech.New 9.738 9.829 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 48.27 48.72 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 15.904 16.036 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 20.685 20.98 0 0 0.00%
ProShs Ultra 20+ Year Treasury 12.2303 12.6834 0 0 0.00%
ProShs Ultra 7-10Year Treasury 33.9733 34.4382 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 30.215 30.32 0 0 0.00%
ProShs UltraPro Short QQQ NEW 33.53 33.555 0 0 0.00%
ProShs Ultrashort FTSE China50 18.34 18.656 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 13.38 13.482 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 7.207 7.298 0 0 0.00%
proud@work Inhaber-Anteile UCITS ETF 11.2512 11.6528 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM