All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 19.774 19.854 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.62 50.92 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 23.26 23.55 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 22.865 23.335 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.3251 9.4424 228 5 +0.03%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.2195 12.3545 4 200 2 -0.06%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108.8539 109.896 5 1 +0.50%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118.5807 120.2784 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.5462 87.2879 75 1 -0.02%
PFI SETF-P.EO Sht Matur.Source 97.7124 97.9126 500 1 -0.05%
PFIS ETF-P.Cov.Bd.Source U.ETF 106.2034 107.4066 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.2138 103.3162 170 27 +0.35%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106.3049 106.5451 986 11 +0.01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.4358 82.982 686 6 +0.13%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.091 74.25 2 913 18 +0.76%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3102 10.5156 600 1 +0.23%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 124.5075 126.2925 761 4 -0.75%
PIMCO ETF T.-15+ Yr US TIPS I. 44.6843 45.1401 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.0053 46.4726 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55.7248 56.3423 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84.2547 84.8633 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.4515 45.9074 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.255 87.1636 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45.226 45.6846 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.5153 43.8239 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 33.3352 33.4238 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 31.665 31.74 962 16 -0.39%
ProSh.Ultrash.Leh.20+ Y.Treas. 29.5482 30.0158 1 000 2 +0.14%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.90 19.508 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 14.27 14.722 0 0 0.00%
ProShares Ether Strategy ETF USD 35.3581 35.5326 0 0 0.00%
ProShares Sh.Bitcoin ETF 18.0996 18.3942 0 0 0.00%
ProShares Short 20+ Year Trea. 20.5302 20.8474 0 0 0.00%
ProShares Short 7-10Year Trea. 23.9318 24.2435 0 0 0.00%
ProShares Short Dow30 19.716 19.804 0 0 0.00%
ProShares Short Financials 26.645 26.735 0 0 0.00%
ProShares Short High Yield 12.9717 13.2803 0 0 0.00%
ProShares Short MidCap400 14.22 14.308 0 0 0.00%
ProShares Short MSCI EAFE 10.53 10.618 0 0 0.00%
ProShares Short QQQ 25.77 25.855 0 0 0.00%
ProShares Short Real Estate 14.168 14.256 0 0 0.00%
ProShares Short Russell 2000 13.054 13.144 0 0 0.00%
ProShares Short S&P Sm.Cap600 10.96 11.058 0 0 0.00%
ProShares Short S&P500 30.67 30.755 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 16.23 16.546 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 11.3936 11.4502 1 1 -0.43%
ProShares Ultra Bas.Materials 24.16 24.255 0 0 0.00%
ProShares Ultra Consumer Goods 16.00 16.088 0 0 0.00%
ProShares Ultra Consumer Svcs 46.945 47.035 0 0 0.00%
ProShares Ultra Dow30 51.49 51.57 0 0 0.00%
ProShares Ultra Financials 77.61 77.70 0 0 0.00%
ProShares Ultra FTSE China 25 23.515 23.83 412 1 -0.59%
ProShares Ultra Health Care 45.035 45.12 0 0 0.00%
ProShares Ultra Industrials 45.98 46.065 0 0 0.00%
ProShares Ultra Midcap400 67.42 67.51 0 0 0.00%
ProShares Ultra MSCI EAFE 58.85 59.07 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 77.04 77.49 0 0 0.00%
ProShares Ultra MSCI Japan 49.60 50.06 0 0 0.00%
ProShares Ultra Oil & Gas 35.135 35.22 0 0 0.00%
ProShares Ultra QQQ 61.85 61.93 0 0 0.00%
ProShares Ultra Real Estate 55.28 55.38 0 0 0.00%
ProShares Ultra Russell2000 46.735 47.49 0 0 0.00%
ProShares Ultra S&P500 51.20 51.28 0 0 0.00%
ProShares Ultra Semiconductors 49.54 49.625 0 0 0.00%
ProShares Ultra SmallCap600 25.30 25.41 0 0 0.00%
ProShares Ultra Technology 82.89 82.98 0 0 0.00%
ProShares Ultra Telecommunic. 23.285 23.37 0 0 0.00%
ProShares UltraPro Dow30 53.68 53.76 0 0 0.00%
ProShares UltraPro MidCap400 26.04 26.135 0 0 0.00%
ProShares UltraPro QQQ 46.705 46.73 0 0 0.00%
ProShares UltraPro Russell2000 57.24 57.32 0 0 0.00%
ProShares UltraPro S&P 500 103.56 103.58 0 0 0.00%
ProShares UltraPro Short Dow30 25.48 25.57 0 0 0.00%
ProShares UltraShort Dow30 NEW 16.758 16.846 0 0 0.00%
ProShares UltraShort MidCap400 6.037 6.127 0 0 0.00%
ProShares Ultrashort MSCI EAFE 7.044 7.499 0 0 0.00%
ProShares Ultrashort Oil&Gas 24.42 24.505 0 0 0.00%
ProShares UltraShort QQQ 17.034 17.122 0 0 0.00%
ProShares UltraShort S&P500 57.62 57.64 0 0 0.00%
ProShares Ultrasht Basic Mate. 9.753 9.877 0 0 0.00%
ProShares UltraSht Consu.Goods 9.582 10.186 0 0 0.00%
ProShares UltraSht Financials 22.16 22.245 0 0 0.00%
ProShares UltraSht FTSE Europe 17.664 17.968 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 8.399 8.49 0 0 0.00%
ProShares Ultrasht MSCI Japan 19.374 19.678 0 0 0.00%
ProShares Ultrasht Real Estate 38.77 39.08 0 0 0.00%
ProShares Ultrasht Russell2000 23.665 23.75 0 0 0.00%
ProShares Ultrasht Semiconduc. 23.95 24.035 0 0 0.00%
ProShares Ultrasht SmallCap600 9.382 9.472 0 0 0.00%
ProShares Ultrasht Tech.New 9.24 9.33 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 94.02 94.48 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 12.09 12.204 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 28.955 29.25 2 1 -1.30%
ProShs Ultra 20+ Year Treasury 14.2155 14.6828 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.2011 37.6569 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 41.255 41.36 0 0 0.00%
ProShs UltraPro Short QQQ NEW 57.32 57.34 0 0 0.00%
ProShs Ultrashort FTSE China50 14.694 15.006 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 11.77 11.86 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 8.938 9.028 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM