All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.665 0.695 0 0 0.00%
Paccar Inc. 114.74 114.94 116 2 +1.36%
Pacific Basin Shipping Ltd. 0.432 0.452 0 0 0.00%
Pacific Biosci.of California 0.9902 1.0175 28 728 20 +2.57%
Pacific Metals Co. Ltd. 14.50 14.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.12 0.133 0 0 0.00%
Pacifica Silver Corp. 0.745 0.77 0 0 0.00%
Pacira BioSciences Inc. 21.00 21.20 0 0 0.00%
Packaging Corp. of America 221.30 223.20 4 2 +0.14%
Pagerduty Inc. 10.38 10.435 0 0 0.00%
Pagseguro Digital Ltd. 7.706 7.868 452 2 -0.66%
PAION AG 0.06 0.07 0 0 0.00%
Paladin Energy Ltd. 6.421 6.489 1 421 6 +1.60%
Palantir Technologies Inc.  152.98 153.10 29 190 702 +0.72%
Palfinger AG 30.85 31.00 3 622 31 0.00%
Palo Alto Networks Inc.  330.55 331.20 3 092 214 -0.73%
Palomar Holdings Inc. 113.55 115.10 0 0 0.00%
Palvella Therapeutics Inc. 132.00 134.00 0 0 0.00%
Pampa Energia S.A. 70.50 72.50 102 5 +1.40%
Pan African Resources PLC 1.325 1.355 13 481 8 +4.65%
Pan American Energy Corp. 0.151 0.181 13 514 7 -1.25%
Pan American Silver Corp.  44.88 44.99 21 804 208 +0.11%
Pan Global Resources Inc. 0.1055 0.1205 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.00 5.05 0 0 0.00%
Panasonic Holdings Corp. 23.67 23.985 5 918 24 +1.52%
Pandora A/S 104.25 104.30 121 11 -1.83%
PanGenomic Health Inc. 0.1835 0.215 3 015 7 -1.49%
Panoro Energy ASA 2.54 2.59 4 050 3 +0.77%
Pantheon Resources PLC 0.1557 0.1659 0 0 0.00%
Panther Minerals Inc. 0.177 0.238 0 0 0.00%
Pantoro Gold Ltd. 1.519 1.552 1 014 4 -7.63%
Papa John's Intl Inc. 20.60 20.80 207 4 -0.96%
Par Pacific Holdings Inc. 63.46 64.30 146 2 +1.64%
PAR Technology Corp. 15.25 15.47 0 0 0.00%
Paradigm Biopharmaceutic. Ltd. 0.105 0.112 0 0 0.00%
Paradox Interactive AB 12.41 12.43 97 7 +2.48%
paragon AG 1.62 1.73 146 3 +2.98%
Paragon Care Ltd. 0.0765 0.085 0 0 0.00%
Paramount Gold Nevada Corp. 1.306 1.354 1 000 1 -2.71%
Paramount Resources Ltd. Class A 19.31 19.53 0 0 0.00%
Paramount Skydance Corp. 7.954 8.018 203 3 +0.06%
Paratus Energy Services Ltd. 4.465 4.505 208 2 +0.45%
ParaZero Technologies Ltd. 0.4916 0.5195 2 500 1 +2.32%
Parex Resources Inc. 15.97 16.085 0 0 0.00%
Park Aerospace Corp. 32.00 33.00 0 0 0.00%
Park City Group Inc. 7.35 7.50 0 0 0.00%
Park Hotels & Resorts Inc. 12.40 12.50 0 0 0.00%
Parker-Hannifin Corp. 928.80 931.80 502 66 +1.26%
Parrot S.A. 9.91 10.10 490 3 -1.40%
Parsons Corp. 41.85 42.21 31 2 +0.33%
Partners Group Holding AG 794.60 795.80 193 28 +1.35%
Partners Grp. Priv. Equity Ltd 7.12 7.28 190 1 +1.94%
Patagonia Gold Corp. 0.336 0.374 0 0 0.00%
Patagonia Lithium Ltd. 0.057 0.0785 0 0 0.00%
Pathward Financial Inc. 75.50 76.50 0 0 0.00%
Patria Investments Ltd.Cl.A 9.816 10.02 0 0 0.00%
Patrick Industries Inc. 74.50 75.00 1 1 +0.67%
Patriot Battery Metals Inc. 0.294 0.314 27 987 2 -1.96%
PATRIZIA SE 7.55 7.56 26 415 75 +1.20%
Pattern Group Inc. 18.30 18.40 150 2 -0.55%
Patterson-UTI Energy Inc. 9.50 9.592 1 801 7 -0.13%
PAUL HARTMANN AG 201.00 204.00 1 100 39 +0.49%
Pax Global Technology Ltd. 0.421 0.4448 0 0 0.00%
Paychex Inc. 104.68 104.88 198 7 +0.27%
Paycom Software Inc. 184.65 185.90 89 5 -0.38%
Paylocity Holding Corp. 126.00 127.00 0 0 0.00%
Payoneer Global Inc. 6.10 6.15 0 0 0.00%
PayPal Holdings Inc.  51.29 51.33 14 149 172 +0.02%
PayPoint PLC 7.05 7.15 446 1 0.00%
Paysafe Ltd. 6.20 6.30 0 0 0.00%
PBF Energy Inc. 58.48 58.84 277 7 +2.40%
PC Gold Ltd. 0.585 0.61 0 0 0.00%
PCCW Ltd. 0.576 0.601 154 2 -1.88%
PDD Holdings Inc. 78.40 78.60 708 11 -2.98%
PDF Solutions Inc. 42.60 43.20 0 0 0.00%
PDS Biotechnology Corp. 0.296 0.303 7 891 6 -51.11%
PEAB AB 8.60 8.61 0 0 0.00%
Peabody Energy Corp. 21.22 21.37 100 1 +0.61%
Peach Property Group AG 5.46 5.48 40 1 +1.49%
Pearson PLC 14.14 14.16 0 0 0.00%
Pedevco Corp. 9.46 9.87 0 0 0.00%
Pegasystems Inc. 28.80 29.14 0 0 0.00%
PEH Wertpapier AG 33.40 34.00 130 4 +0.60%
Peijia Medical Ltd. 0.55 0.575 0 0 0.00%
Peloton Interactive Inc. 4.77 4.82 785 5 -1.26%
Pembina Pipeline Corp. 41.80 42.00 51 4 +0.72%
Penguin Solutions Inc. DEL 49.91 50.50 90 2 +2.53%
Peninsula Energy Ltd. 0.186 0.1899 33 150 5 +7.88%
PENN Entertainment Inc. 16.60 16.80 0 0 0.00%
Pennant Group Inc., The 33.20 34.00 0 0 0.00%
PennantPark Floating Rate Cap. 6.42 6.46 1 105 4 +0.93%
Pennantpark Investment Corp. 3.22 3.28 20 388 13 -0.62%
Pennon Group PLC 5.455 5.535 101 2 -0.45%
PennyMac Mortgage Investm.Tr. 8.185 8.22 0 0 0.00%
Pensana PLC 0.94 0.987 0 0 0.00%
Penske Automotive Group Inc. 188.00 189.00 0 0 0.00%
Pentair PLC 58.44 58.66 242 7 -0.41%
Pentixapharm Holding AG 1.86 1.90 37 134 35 +0.80%
Penumbra Inc. 281.80 283.80 0 0 0.00%
People Inc. 34.91 35.13 0 0 0.00%
PepsiCo Inc.  119.08 119.20 10 305 278 -0.08%
Per Aarsleff Holding A/S 98.40 98.50 0 0 0.00%
Percheron Therapeutics Ltd. 0.0015 0.0025 0 0 0.00%
Perdoceo Education Corp. 27.40 27.60 0 0 0.00%
Perenti Ltd. 1.42 1.44 434 2 -1.37%
Perfect Corp. 1.588 1.644 0 0 0.00%
Performance Shipping Inc. 1.502 1.556 0 0 0.00%
Perimeter Solutions Inc. 29.98 30.68 15 2 +2.01%
Perion Network Ltd. 8.615 8.745 550 2 -0.23%
Perma-Fix Environmtl Svcs Inc. 15.11 15.78 0 0 0.00%
Permian Resources Corp. 18.45 18.51 184 2 +0.73%
Pernod-Ricard S.A. 69.16 69.20 1 116 44 -1.46%
Perpetua Resources Corp. 21.70 21.95 590 8 +0.23%
Perrigo Co. Ltd. 10.965 11.01 0 0 0.00%
Perseus Mining Ltd. 3.419 3.496 1 710 7 +1.13%
Pershing Square Holdings Ltd. 45.80 45.90 327 2 -0.65%
Pershing Square Inc. 32.95 33.45 0 0 0.00%
Persimmon PLC 13.52 13.73 150 1 +0.33%
Persol Holdings Co. Ltd. 1.52 1.55 250 1 -0.65%
Personalis Inc. 12.22 12.375 50 1 -2.71%
Perspective Therapeutics Inc. 2.68 2.754 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.40 2.48 0 0 0.00%
PetMed Express, Inc. 1.673 1.715 28 1 -1.76%
PetroChina Co. Ltd. 1.068 1.0845 10 509 19 +0.99%
Petrol d.d., Ljubljana 63.20 67.20 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 14.00 14.10 1 151 6 -1.05%
Petroleo Brasileiro S.A.  7.901 7.998 20 052 50 +0.01%
Petroleo Brasileiro S.A. Preferred Shares 7.142 7.25 50 816 50 -0.68%
Petroleo Brasileiro S.A. Spons.ADRs 15.65 15.75 969 8 +1.26%
PetroNor E&P ASA 0.959 0.977 1 500 1 +1.47%
PetroTal Corp. 0.291 0.309 11 022 4 +2.32%
Pets At Home Group PLC 2.412 2.432 0 0 0.00%
Peugeot Invest S.A. 57.70 57.90 17 5 -0.17%
Pexip Holding AS 7.54 7.61 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 15.49 15.65 0 0 0.00%
Pfeiffer Vacuum Technology AG 164.00 164.40 212 9 +0.24%
pferdewetten.de AG 1.97 2.10 1 314 2 +1.96%
PFISTERER Holding SE 81.55 81.85 1 907 56 -0.31%
Pfizer Inc.  23.295 23.32 85 459 324 -0.70%
PG & E Corp. 14.70 14.80 0 0 0.00%
Pharma Mar S.A. 81.85 82.05 36 7 +1.85%
Pharmaron Beijing Co. Ltd. 3.16 3.34 0 0 0.00%
Pharming Group N.V. 0.9846 0.99 96 343 38 +2.67%
Pharol S.A. 0.0885 0.0896 1 580 1 +0.11%
Pharvaris N.V. 29.30 30.00 17 1 +1.65%
Phenom Resources Corp. 0.236 0.262 0 0 0.00%
Phibro Animal Health Corp. 29.60 30.20 0 0 0.00%
Philip Morris Internat. Inc. 160.74 161.12 305 10 -0.15%
Phillips 66 190.85 191.35 127 4 +1.74%
Phillips Edison & CO. Inc. 34.00 34.40 10 1 +0.57%
Phinia Inc. 65.00 66.00 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.29 1.37 0 0 0.00%
Photronics Inc. 28.33 28.49 682 5 +2.80%
Phreesia Inc. 10.70 10.90 0 0 0.00%
Phunware Inc. 1.815 1.86 1 375 2 +2.26%
Piaggio & C. S.p.A. 1.984 1.987 20 650 7 +2.21%
PICC Property & Casualty Co. 1.674 1.7805 0 0 0.00%
Pierre & Vacances S.A. 1.864 1.87 0 0 0.00%
Pihlajalinna Oy 10.46 10.52 0 0 0.00%
Pilgrim's Pride Corp. 22.72 22.86 0 0 0.00%
Pimco Dynamic Income Fund 14.00 14.10 3 447 4 0.00%
Pine Technology Holdings Ltd. 0.023 0.027 3 000 1 +10.20%
Ping An Healthcare & Technol. 0.8381 0.8682 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.181 6.229 23 755 36 -0.56%
Pinnacle Silver And Gold Corp. 0.0655 0.0715 532 1 +8.21%
Pinnacle West Capital Corp. 85.56 86.52 0 0 0.00%
Pinterest Inc. 20.80 21.00 2 720 11 -1.89%
Piper Sandler & Co. 65.40 66.45 0 0 0.00%
Piraeus Bank SA 9.814 9.92 1 863 18 -0.89%
Piraeus Port Authority Namens-Aktien EO 2 42.25 42.55 0 0 0.00%
Pirelli & C. S.p.A. 6.445 6.45 246 11 -0.62%
Pitney-Bowes Inc. 14.555 14.805 0 0 0.00%
Pixelworks Inc. 5.54 5.82 0 0 0.00%
PJT Partners Inc. 150.00 151.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 15.60 15.90 0 0 0.00%
Plaid Technologies Inc. 0.11 0.12 4 500 2 +3.77%
Planet Fitness Inc. 42.12 42.53 20 3 -0.31%
Planet Labs PBC 20.20 20.60 10 112 22 +2.00%
Planet Ventures Inc. 0.058 0.0695 45 326 8 -4.00%
PLANETHIC GROUP AG 1.37 1.45 16 797 253 +3.57%
Planisware Conv. 24.65 24.75 206 4 +2.68%
PLANOPTIK AG 8.38 8.66 482 13 -1.61%
PlasCred Circular Innovat.Inc. 0.1505 0.163 5 000 2 +3.16%
Platinum Group Metals Ltd. 1.34 1.388 8 913 5 +0.44%
Playtech PLC 4.40 4.412 0 0 0.00%
Playtika Holding Corp. 2.30 2.32 21 1 0.00%
PLDT Inc. 16.80 17.10 0 0 0.00%
Plexus Corp. 238.00 242.00 0 0 0.00%
Pliant Therapeutics Inc. 0.9015 0.927 0 0 0.00%
PLS Group Ltd. 2.854 2.9025 17 780 15 -1.11%
Plug Power Inc.  1.8802 1.8916 4 039 714 1 571 +3.12%
Plus500 Ltd. 44.08 44.22 0 0 0.00%
Pluxee 14.51 14.55 641 5 -1.50%
PMET Resources Inc. 3.03 3.102 4 824 10 +1.24%
PNC Financial Services Group 218.00 220.00 0 0 0.00%
PNE AG 7.98 8.03 328 097 783 -11.76%
POET Technologies Inc. 7.39 7.46 12 726 52 +0.67%
Polaris Inc. 59.94 60.58 0 0 0.00%
Polestar Automotive Holding UK ADRs 11.70 12.00 283 3 -1.67%
Pollux Properties Ltd. 0.0175 0.024 0 0 0.00%
Polynovo Ltd. 0.545 0.62 0 0 0.00%
PolyPeptide Group AG 46.95 47.15 30 1 -0.21%
POLYTEC Holding AG 4.65 4.70 8 799 22 -0.21%
Pony AI Inc. 7.37 7.41 5 393 14 +0.95%
Pony AI Inc. 7.30 7.50 220 2 +7.14%
Pool Corp. 176.25 177.25 0 0 0.00%
Pop Mart International Group 16.60 17.10 348 4 -2.92%
Popular Inc. 150.00 152.00 0 0 0.00%
Porch Group Inc. 13.275 13.87 0 0 0.00%
Porr AG 38.50 38.60 1 838 30 +1.05%
Porsche Automobil Holding SE  28.63 28.64 35 318 193 -0.24%
Portland General Electric Co. Reg. Shares o.N. 41.60 41.80 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.62 2.66 1 829 3 +0.75%
POSCO Sp. (ADRs) 49.20 50.00 5 1 -1.96%
Post Holdings Inc. 65.50 67.50 0 0 0.00%
Postal Savings Bank of China 0.5164 0.556 12 2 +3.54%
Poste Italiane S.p.A. 26.78 26.79 456 22 -0.07%
PostNL N.V. 0.9195 0.9215 10 000 2 +1.10%
POWELL INDUSTRIES INC. 183.05 184.35 5 1 +1.03%
Power Assets Holdings Ltd. 6.30 6.40 30 1 -0.79%
Power Corp. of Canada 58.82 59.18 84 1 +0.54%
Power Integrations Inc. 55.52 56.02 0 0 0.00%
Power Metallic Mines Inc. 0.726 0.767 3 730 3 +4.14%
Power Metals Corp. 0.3905 0.4185 0 0 0.00%
Power Solutions Intl Inc. 37.05 38.04 100 1 +1.47%
PowerBank Corporation 0.402 0.422 1 100 3 -3.61%
PowerCell Sweden AB (publ)  1.873 1.882 43 830 58 -1.21%
Powerfleet Inc. 2.546 2.593 700 2 +4.19%
Powermax Minerals Inc. 0.1055 0.1155 1 000 1 -0.47%
PowerX Inc. 9.90 10.20 0 0 0.00%
POWR Lithium Corp. 0.0095 0.0105 0 0 0.00%
PPG Industries Inc. 100.35 101.50 0 0 0.00%
PPL Corporation 30.35 30.47 0 0 0.00%
Prada S.p.A. 4.80 4.855 3 732 20 -0.82%
Prairie Lithium Ltd. 0.0035 0.0045 0 0 0.00%
Prairie Operating Co. Registered Shares o.N. 0.715 0.73 0 0 0.00%
PrairieSky Royalty Ltd. 21.40 21.60 0 0 0.00%
Precigen Inc. 5.95 6.00 0 0 0.00%
Precision Biosciences Inc. 6.39 6.47 0 0 0.00%
Precision Drilling Corp. 72.00 72.50 0 0 0.00%
Preformed Line Products Co. 416.00 424.00 0 0 0.00%
Premier American Uranium Inc. 0.3285 0.3745 20 574 3 +5.31%
Presurance Holdings Inc. ./. ./. 0 0 0.00%
Pricer AB Namn-Aktier B 0.403 0.4085 0 0 0.00%
PRICESMART, INC. 143.00 146.00 0 0 0.00%
Primary Health Properties PLC 1.14 1.15 94 696 35 -2.56%
Primary Hydrogen Corp. 0.79 0.83 36 173 35 -0.61%
Primerica Inc. 272.00 274.00 0 0 0.00%
Primo Brands Corp. 20.00 20.20 0 0 0.00%
Primoris Services Corp. 72.80 73.44 75 1 -0.91%
Prince Silver Corp. 0.236 0.25 444 1 +5.26%
Principal Financial Group Inc. 97.00 98.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.48 4.56 0 0 0.00%
Prismo Metals Inc. 0.0335 0.038 0 0 0.00%
PRO DV AG 1.97 2.08 0 0 0.00%
Pro Medicus Ltd. 111.26 112.46 43 3 +4.33%
Procore Technologies Inc. 50.84 51.18 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.19 8.28 1 026 5 +0.73%
Procter & Gamble Co.  124.88 125.04 7 058 161 -1.59%
Progress Software Corp. 37.80 38.00 0 0 0.00%
Progress-Werk Oberkirch AG 23.80 24.00 899 9 +0.85%
Progressive Corp. 185.20 185.80 79 6 -0.30%
ProLogis Inc. 119.55 120.30 28 3 -0.25%
Propel Holdings Inc. 16.50 16.80 0 0 0.00%
ProPetro Holding Corp. 10.00 10.10 0 0 0.00%
ProQR Therapeutics N.V. 1.582 1.615 68 2 +5.24%
Prosegur - Cía de Seguridad SA 2.93 2.935 426 8 +1.37%
Prosegur Cash S.A. 0.661 0.664 0 0 0.00%
ProSiebenSat.1 Media SE 3.888 3.916 10 231 29 +0.92%
Prospect Capital Corp. 1.969 2.004 7 989 10 -0.40%
Prospect Resources Ltd. 0.1355 0.1525 4 200 3 +20.08%
Prospector Metals Corp. 0.825 0.85 0 0 0.00%
Prosperity Bancshares Inc. 63.00 64.00 0 0 0.00%
ProStar Holdings Inc. 0.116 0.135 0 0 0.00%
Prosus N.V.  41.45 41.455 14 261 120 -1.43%
Protagonist Therapeutics Inc. 128.00 129.00 0 0 0.00%
Protalix BioTherapeutics Inc. 2.075 2.145 0 0 0.00%
Protara Therapeutics Inc. 3.288 3.394 0 0 0.00%
Protector Forsikring ASA 43.48 43.90 1 535 7 -0.59%
Prothena Corp. PLC 7.682 7.736 0 0 0.00%
Proto Labs Inc. 78.75 79.45 10 1 -0.32%
Proximus S.A. 6.22 6.23 2 195 8 +1.05%
Prudential Financial Inc. 105.35 105.75 0 0 0.00%
Prudential PLC 11.925 11.955 13 345 10 -1.77%
Prysmian S.p.A. 129.30 129.50 4 421 153 +2.09%
PSI Software SE 44.80 45.00 0 0 0.00%
PSP Swiss Property AG 153.70 154.20 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 12.60 12.70 0 0 0.00%
PTC Inc. 131.00 132.00 11 2 -1.53%
PTC Therapeutics Inc. 63.18 64.10 0 0 0.00%
Public Power Corp. of Greece 21.98 22.08 175 6 +1.01%
Public Service Ent. Group Inc. 64.52 65.34 0 0 0.00%
Public Storage 279.70 280.90 0 0 0.00%
Publicis Groupe S.A. 98.18 98.20 306 14 -1.14%
Puig Brands S.A. 17.16 17.17 360 6 +1.36%
Pullup Entertainment S.A. 8.65 8.82 0 0 0.00%
Pulmatrix Inc. 1.356 1.478 0 0 0.00%
Pulmonx Corp. 1.98 2.04 0 0 0.00%
Pulsar Helium Inc. 0.835 0.88 0 0 0.00%
Pulse Biosciences Inc. 36.80 37.80 100 1 +1.11%
Pulte Corp. 113.60 113.90 12 1 +0.22%
Puma Biotechnology Inc. 7.35 7.615 0 0 0.00%
PUMA SE  26.69 26.70 54 295 177 -1.73%
Pure One Corporation Ltd. 0.02 0.0215 23 000 2 +2.38%
PureCycle Technologies Inc. 6.20 6.27 0 0 0.00%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 39.40 40.00 0 0 0.00%
PVA TePla AG  31.84 31.92 15 270 214 +4.38%
PVH Corp. 74.50 75.08 0 0 0.00%
Pyramid AG 1.35 1.41 556 4 -2.17%
PyroGenesis Inc. 0.126 0.141 0 0 0.00%
Pyrum Innovations AG 26.50 26.80 1 653 22 +3.92%
PZ Cussons PLC 1.30 1.31 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)