All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.565 0.59 4 150 2 +2.73%
Paccar Inc. 102.88 103.50 13 4 -1.35%
Pacific Basin Shipping Ltd. 0.3087 0.3217 36 2 +0.55%
Pacific Biosci.of California 2.1145 2.242 74 332 41 -2.94%
Pacific Metals Co. Ltd. 15.20 15.80 4 1 +2.58%
Pacific Ridge Exploration Ltd. 0.1662 0.1892 4 219 1 +12.71%
Pacifica Silver Corp. 1.00 1.03 8 817 5 +5.65%
Pacira BioSciences Inc. 17.40 17.50 1 470 13 +2.26%
Packaging Corp. of America 188.90 192.45 6 2 +0.54%
Pagerduty Inc. 9.376 9.496 243 2 -1.09%
Pagseguro Digital Ltd. 9.15 9.40 17 2 +1.61%
PAION AG 0.0124 0.025 411 3 -32.98%
PAL Next AG 1.00 1.06 15 304 94 -5.24%
Paladin Energy Ltd. 7.462 7.628 28 357 83 -1.07%
Palantir Technologies Inc.  143.18 143.80 44 581 757 +1.60%
Palfinger AG 36.80 36.90 395 12 -0.27%
Palo Alto Networks Inc.  152.10 152.72 2 926 104 -1.69%
Palomar Holdings Inc. 105.00 106.00 34 3 -3.67%
Palvella Therapeutics Inc. 71.50 73.00 183 4 -8.92%
Pampa Energia S.A. 70.50 71.50 1 253 21 +0.70%
Pan African Resources PLC 1.578 1.616 11 800 21 +1.38%
Pan American Energy Corp. 0.74 0.775 119 922 118 +4.05%
Pan American Silver Corp.  54.22 54.90 134 021 1 031 +4.00%
Pan Global Resources Inc. 0.097 0.11 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.88 4.96 0 0 0.00%
Panasonic Holdings Corp. 12.11 12.195 9 522 33 -2.49%
Pancontinental Energy NL 0.005 0.0065 0 0 0.00%
Pandora A/S 67.98 68.32 1 499 50 -0.35%
PanGenomic Health Inc. 0.348 0.36 18 899 20 +1.75%
Panoro Energy ASA 1.802 1.836 215 3 +1.12%
Pantheon Resources PLC 0.0943 0.099 68 000 5 +12.43%
Panther Minerals Inc. 0.26 0.312 2 1 -0.79%
Pantoro Gold Ltd. 3.10 3.18 1 574 3 +3.33%
Papa John's Intl Inc. 31.09 31.35 0 0 0.00%
Par Pacific Holdings Inc. 29.60 30.00 670 6 -2.60%
PAR Technology Corp. 26.40 27.00 0 0 0.00%
Paradox Interactive AB 13.90 13.96 1 254 15 +3.10%
paragon AG 1.90 2.00 16 522 219 -8.68%
Paragon Care Ltd. 0.124 0.135 380 1 +5.47%
Paramount Gold Nevada Corp. 1.40 1.45 2 750 6 +5.15%
Paramount Resources Ltd. Class A 15.30 15.40 429 4 +1.34%
Paramount Skydance Corp. 9.85 9.95 404 5 -1.49%
Paratus Energy Services Ltd. 4.01 4.052 2 070 3 +2.50%
ParaZero Technologies Ltd. 1.025 1.08 26 293 23 -3.08%
Parex Resources Inc. 11.975 12.085 266 2 +2.22%
Park Hotels & Resorts Inc. 9.60 9.65 60 1 -1.52%
Parker-Hannifin Corp. 782.40 787.20 682 87 -2.03%
Parkway Corporate Ltd. 0.007 0.008 1 000 000 4 -7.89%
Parrot S.A. 7.60 7.70 6 890 29 -3.79%
Parsons Corp. 61.00 62.00 210 4 -0.81%
Partners Group Holding AG 1 162.00 1 164.50 96 24 -0.43%
Partners Grp. Priv. Equity Ltd 10.30 10.40 0 0 0.00%
Patagonia Gold Corp. 0.58 0.61 22 814 8 +3.33%
Pathward Financial Inc. 72.00 73.00 0 0 0.00%
Patria Investments Ltd.Cl.A 14.30 14.70 500 1 -2.04%
Patrick Industries Inc. 108.00 109.00 0 0 0.00%
Patriot Battery Metals Inc. 0.422 0.45 26 942 13 +7.14%
PATRIZIA SE 8.62 8.77 37 788 129 +4.78%
Pattern Group Inc. 12.00 12.20 0 0 0.00%
Patterson-UTI Energy Inc. 6.15 6.20 8 086 9 +0.79%
PAUL HARTMANN AG 215.00 220.00 552 21 -0.45%
Pax Global Technology Ltd. 0.524 0.551 565 4 -2.21%
Paychex Inc. 89.99 90.45 613 27 -0.91%
Paycom Software Inc. 127.85 129.80 63 5 -0.42%
Paylocity Holding Corp. 123.00 124.00 0 0 0.00%
Payoneer Global Inc. 5.25 5.30 0 0 0.00%
PayPal Holdings Inc.  47.81 48.005 55 978 641 -1.45%
PayPoint PLC 5.95 6.05 13 2 -0.84%
Paysafe Ltd. 6.20 6.35 0 0 0.00%
PBF Energy Inc. 28.12 28.40 1 422 17 +2.10%
PC Gold Ltd. 0.276 0.306 15 482 4 +8.51%
PCCW Ltd. 0.571 0.5955 9 336 9 -3.62%
PDD Holdings Inc.  89.40 90.40 2 297 43 -0.66%
PDF Solutions Inc. 28.16 29.04 0 0 0.00%
PDS Biotechnology Corp. 0.786 0.8215 0 0 0.00%
Peabody Energy Corp. 31.96 32.28 2 075 19 -2.07%
Peach Property Group AG 6.64 6.70 17 1 +0.89%
Pearson PLC 11.065 11.175 1 147 3 +0.32%
Pedevco Corp. 0.482 0.505 0 0 0.00%
Pegasus Resources Inc. 0.036 0.0415 0 0 0.00%
Pegasystems Inc. 42.60 42.80 440 8 0.00%
PEH Wertpapier AG 28.40 29.00 41 3 +0.70%
Peijia Medical Ltd. 0.73 0.76 0 0 0.00%
Peloton Interactive Inc. 4.8575 4.964 7 158 10 -0.74%
Pembina Pipeline Corp. 34.16 34.37 2 307 11 +1.21%
Penguin Solutions Inc. DEL 16.60 17.20 1 979 11 -4.52%
Peninsula Energy Ltd. 0.579 0.61 228 651 68 +4.53%
PENN Entertainment Inc. 11.982 12.084 1 1 +0.81%
Pennant Group Inc., The 25.60 26.00 162 3 -3.76%
PennantPark Floating Rate Cap. 7.95 8.115 14 595 13 -0.74%
Pennantpark Investment Corp. 4.98 5.05 1 151 4 0.00%
Pennon Group PLC 6.32 6.425 36 3 -1.02%
PennyMac Mortgage Investm.Tr. 11.30 11.40 582 2 -0.88%
Pensana PLC 1.23 1.275 18 484 15 +5.91%
Penske Automotive Group Inc. 133.00 136.00 0 0 0.00%
Pentair PLC 90.66 91.24 92 5 -1.65%
Pentixapharm Holding AG 1.936 2.085 8 602 151 +1.22%
Penumbra Inc. 302.70 305.20 1 1 +0.52%
PepsiCo Inc.  121.76 122.60 15 143 350 -0.41%
Per Aarsleff Holding A/S 119.60 120.60 1 1 +0.84%
Percheron Therapeutics Ltd. 0.004 0.0055 0 0 0.00%
Perdoceo Education Corp. 27.00 27.20 0 0 0.00%
Perenti Ltd. 1.66 1.69 0 0 0.00%
Perfect Corp. 1.40 1.49 0 0 0.00%
Performance Shipping Inc. 1.684 1.786 0 0 0.00%
Perimeter Solutions Inc. 23.40 24.20 0 0 0.00%
Perion Network Ltd. 7.652 7.862 1 000 1 -1.24%
Perma-Fix Environmtl Svcs Inc. 12.20 12.60 0 0 0.00%
Permian Resources Corp. 12.40 12.60 365 5 +1.60%
Pernod-Ricard S.A. 75.44 75.72 10 763 77 -1.30%
Perpetua Resources Corp. 28.90 29.40 1 934 43 -1.68%
Perrigo Co. Ltd. 12.385 12.51 539 5 -0.97%
Perseus Mining Ltd. 3.666 3.764 48 723 49 +3.52%
Pershing Square Holdings Ltd. 52.40 52.80 259 10 -1.50%
Persimmon PLC 16.205 16.45 11 1 -0.15%
Persol Holdings Co. Ltd. 1.48 1.52 80 3 -1.32%
Personalis Inc. 8.53 8.655 495 3 -10.55%
Perspective Therapeutics Inc. 2.24 2.34 500 1 +1.74%
Petco Health+Wellness Co.Inc. Cl. A 2.396 2.604 100 1 +1.19%
PetMed Express, Inc. 2.765 2.843 9 1 +2.34%
PetroChina Co. Ltd. 0.9116 0.9394 53 728 25 -0.70%
Petroleo Brasileiro S. A. Spons. ADRs 11.15 11.35 28 008 47 +3.69%
Petroleo Brasileiro S.A.  5.85 5.90 168 683 188 +2.43%
Petroleo Brasileiro S.A. Preferred Shares 5.48 5.50 113 299 103 +1.57%
Petroleo Brasileiro S.A. Spons.ADRs 12.05 12.10 30 591 72 +3.40%
PetroNor E&P ASA 1.028 1.038 31 704 14 -2.08%
PetroTal Corp. 0.219 0.2445 69 756 27 +1.71%
Pets At Home Group PLC 2.334 2.388 634 3 +0.69%
Peugeot Invest S.A. 74.60 75.20 59 3 -1.19%
Pexip Holding AS 6.63 6.69 150 1 +0.77%
Peyto Explorat.&Devel.Corp.New 14.83 14.98 1 881 11 +2.18%
Pfeiffer Vacuum Technology AG 164.60 166.00 136 12 +0.24%
pferdewetten.de AG 2.72 2.89 17 283 42 +0.37%
PFISTERER Holding SE 72.10 72.80 3 751 76 -0.82%
Pfizer Inc.  21.66 21.72 106 028 441 -2.23%
PG & E Corp. 12.60 12.70 99 1 0.00%
Pharma Mar S.A. 82.25 82.40 347 14 -0.43%
Pharmaron Beijing Co. Ltd. 2.24 2.38 0 0 0.00%
Pharming Group N.V. 1.676 1.702 88 132 47 -0.41%
PHarol, SGPS S.A. 0.066 0.07 0 0 0.00%
Pharvaris N.V. 23.40 24.00 1 128 6 -0.84%
Phenom Resources Corp. 0.164 0.173 0 0 0.00%
Phibro Animal Health Corp. 32.60 33.40 0 0 0.00%
Philip Morris Internat. Inc. 145.92 146.50 932 32 +0.87%
Phillips 66 119.24 120.22 717 12 -0.66%
Phillips Edison & CO. Inc. 29.60 30.00 1 1 +1.32%
Phinia Inc. 58.00 58.50 106 2 0.00%
Phoenix Group Holdings PLC 8.33 8.455 5 360 20 +1.08%
Phoenix New Media Ltd Sp.ADR 1.55 1.69 0 0 0.00%
Photronics Inc. 29.07 29.66 852 4 -4.94%
Phreesia Inc. 13.36 13.44 114 1 -1.86%
Phunware Inc. 1.5915 1.657 0 0 0.00%
Piaggio & C. S.p.A. 1.809 1.836 8 408 7 -0.65%
PICC Property & Casualty Co. 1.69 1.72 8 2 -1.16%
Pierre & Vacances S.A. 1.828 1.862 4 000 5 +1.99%
Pihlajalinna Oy 14.60 14.70 350 1 +1.04%
Pilgrim's Pride Corp. 35.20 36.00 0 0 0.00%
Pimco Dynamic Income Fund 15.30 15.50 803 5 -0.65%
Pine Technology Holdings Ltd. 0.0305 0.035 0 0 0.00%
Ping An Healthcare & Technol. 1.638 1.689 2 000 1 +0.50%
Ping An Insurance(Grp)Co.China 7.339 7.468 19 113 44 +1.33%
Pinnacle Silver And Gold Corp. 0.088 0.103 63 250 7 -3.63%
Pinnacle West Capital Corp. 77.50 78.00 1 1 0.00%
Pinterest Inc. 21.80 22.20 1 988 5 +0.91%
Piper Sandler Companies 302.00 308.00 67 2 -5.59%
Piraeus Bank SA 8.28 8.324 7 873 24 +0.39%
Piraeus Port Authority Namens-Aktien EO 2 38.35 38.70 22 2 +0.26%
Pirelli & C. S.p.A. 6.462 6.524 483 29 +1.21%
Pitney-Bowes Inc. 8.60 8.70 4 3 -1.70%
Pixelworks Inc. 5.45 5.65 0 0 0.00%
PJT Partners Inc. 153.00 154.00 18 3 -2.45%
PKSHA Technology Inc. Registered Shares o.N. 17.60 18.10 0 0 0.00%
Plaid Technologies Inc. 0.54 0.57 139 209 60 +8.91%
Planet Fitness Inc. 79.50 80.50 0 0 0.00%
Planet Labs PBC 22.60 23.00 7 861 55 +3.60%
Planet Ventures Inc. 0.126 0.14 10 750 2 +20.35%
PLANETHIC GROUP AG 6.60 7.20 7 682 135 +18.03%
Planisware Conv. 21.35 21.50 155 3 -0.71%
PLANOPTIK AG 5.10 5.25 5 013 13 0.00%
PlasCred Circular Innovat.Inc. 0.10 0.11 130 690 26 +19.15%
Platinum Group Metals Ltd. 2.88 2.97 92 815 88 +18.40%
Playtech PLC 3.115 3.145 10 1 -0.32%
Playtika Holding Corp. 2.98 3.06 0 0 0.00%
PLDT Inc. 19.10 19.70 0 0 0.00%
Plexus Corp. 146.00 148.00 0 0 0.00%
Pliant Therapeutics Inc. 1.09 1.11 0 0 0.00%
PLS Group Ltd. 2.933 3.0125 45 115 84 +1.12%
Plug Power Inc.  2.1085 2.121 1 744 758 902 -3.90%
Plus500 Ltd. 47.90 48.76 1 1 0.00%
Pluxee 10.86 10.96 4 426 43 -6.16%
PMET Resources Inc. 4.36 4.52 26 399 42 +3.24%
PNC Financial Services Group 185.00 186.00 24 15 -2.12%
PNE AG 9.35 9.54 5 655 40 +0.21%
POET Technologies Inc. 5.82 5.88 121 534 164 0.00%
Polaris Inc. 58.00 58.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 14.00 14.50 1 763 11 -2.04%
Pollux Properties Ltd. 0.015 0.021 0 0 0.00%
Polynovo Ltd. 0.605 0.68 0 0 0.00%
POLYTEC Holding AG 3.84 3.90 275 2 -0.78%
Pony AI Inc. 13.70 14.10 2 570 14 -2.11%
Pony AI Inc. 14.30 14.50 2 041 8 0.00%
Pool Corp. 223.10 225.30 102 7 -0.92%
Pop Mart International Group 23.40 23.80 1 968 29 +5.36%
Popular Inc. 103.00 104.00 2 1 -0.93%
Porch Group Inc. 6.818 6.962 149 1 -2.74%
Porr AG 34.65 34.90 5 224 103 +1.46%
Porsche Automobil Holding SE  37.08 37.37 35 598 242 -1.25%
Portland General Electric Co. Reg. Shares o.N. 41.60 41.80 24 1 -2.35%
Porzellanf. Zeh,Scherzer&Co.AG 2.48 2.56 55 721 40 -2.34%
POSCO Sp. (ADRs) 53.50 54.00 207 3 +0.94%
Post Holdings Inc. 82.00 84.00 1 1 +1.18%
Postal Savings Bank of China 0.52 0.555 55 12 +2.75%
Poste Italiane S.p.A. 21.80 21.87 2 479 30 -1.58%
PostNL N.V. 1.072 1.082 48 096 18 +0.19%
PotlatchDeltic Corp. 37.40 37.60 0 0 0.00%
POWELL INDUSTRIES INC. 351.80 355.60 36 3 -4.46%
Power Assets Holdings Ltd. 6.40 6.50 530 1 +0.77%
Power Corp. of Canada 43.00 43.20 39 6 -1.83%
Power Integrations Inc. 37.40 38.00 0 0 0.00%
Power Metallic Mines Inc. 0.968 1.015 103 496 37 +0.20%
Power Metals Corp. 0.448 0.472 26 360 11 +1.52%
Power Solutions Intl Inc. 64.50 66.00 154 5 -1.49%
PowerBank Corporation 1.48 1.51 197 320 143 -3.80%
PowerCell Sweden AB (publ)  2.68 2.708 65 411 126 +2.52%
Powerfleet Inc. 4.50 4.62 0 0 0.00%
Powermax Minerals Inc. 0.585 0.64 503 822 294 +8.47%
POWR Lithium Corp. 0.024 0.0258 1 500 2 -0.85%
PPG Industries Inc. 94.62 95.32 9 5 -0.83%
PPL Corporation 30.555 30.70 1 1 +0.61%
Prada S.p.A. 4.462 4.536 50 225 92 -0.96%
Prairie Lithium Ltd. 0.0045 0.0055 1 279 886 12 +10.00%
Prairie Operating Co. Registered Shares o.N. 1.55 1.59 0 0 0.00%
PrairieSky Royalty Ltd. 17.20 17.30 102 2 +0.58%
Precigen Inc. 3.952 4.092 21 408 24 -0.44%
Precision Biosciences Inc. 3.50 3.60 409 6 +3.31%
Precision Drilling Corp. 64.50 65.00 0 0 0.00%
Preformed Line Products Co. 200.00 202.00 15 1 -5.61%
Premier American Uranium Inc. 0.53 0.60 71 397 30 +4.59%
Pricer AB Namn-Aktier B 0.3855 0.393 0 0 0.00%
PRICESMART, INC. 118.00 120.00 0 0 0.00%
Primary Hydrogen Corp. 0.069 0.0795 26 747 9 +9.66%
Primerica Inc. 214.00 216.00 0 0 0.00%
Primo Brands Corp. 16.20 16.30 302 2 +0.61%
Primoris Services Corp. 125.00 126.00 22 3 -0.78%
Prince Silver Corp. 0.473 0.497 44 765 19 +3.15%
Principal Financial Group Inc. 77.00 77.50 2 2 0.00%
Priority Technology Hldgs Inc. 5.00 5.15 0 0 0.00%
Prismo Metals Inc. 0.078 0.086 15 877 2 +4.43%
PRO DV AG 2.32 2.48 0 0 0.00%
Procore Technologies Inc. 55.50 56.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.28 8.40 28 963 76 +0.72%
Procter & Gamble Co.  126.82 127.20 18 562 445 -0.36%
Progress Software Corp. 35.80 36.00 51 2 -0.55%
Progress-Werk Oberkirch AG 26.60 27.00 1 525 18 0.00%
Progressive Corp. 173.74 174.80 557 20 -0.39%
ProLogis Inc. 107.02 108.10 348 10 -0.26%
Propel Holdings Inc. 14.70 14.90 0 0 0.00%
ProPetro Holding Corp. 9.25 9.30 493 3 +2.13%
ProQR Therapeutics N.V. 1.436 1.533 600 2 +2.19%
Prosegur - Cía de Seguridad SA 2.795 2.815 7 845 14 0.00%
Prosegur Cash S.A. 0.63 0.636 7 230 2 -0.78%
ProSiebenSat.1 Media SE  4.976 5.075 121 593 268 +3.34%
Prospect Capital Corp. 2.40 2.48 83 840 36 -0.90%
Prospect Resources Ltd. 0.27 0.294 96 704 23 +9.88%
Prospector Metals Corp. 0.88 0.905 21 650 6 +4.14%
Prosperity Bancshares Inc. 60.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.0605 0.109 0 0 0.00%
Prosus N.V.  50.15 50.39 11 640 113 -0.96%
Protagonist Therapeutics Inc. 70.00 71.00 85 2 -2.07%
Protalix BioTherapeutics Inc. 1.72 1.81 62 1 +1.12%
Protara Therapeutics Inc. 5.15 5.30 11 050 29 +1.98%
Protector Forsikring ASA 47.15 47.60 308 4 -0.73%
Prothena Corp. PLC 8.45 8.50 0 0 0.00%
Proto Labs Inc. 45.22 45.68 221 3 -3.28%
Provaris Energy Ltd. 0.007 0.0094 10 000 1 -12.20%
Proximus S.A. 7.40 7.43 2 846 9 +1.09%
Prudential Financial Inc. 90.82 91.36 343 12 -1.17%
Prudential PLC 13.30 13.40 1 182 7 -1.47%
Prysmian S.p.A. 97.54 97.82 6 913 155 +0.16%
PSI Software SE 44.80 45.20 58 5 0.00%
PSI Software SE 43.60 44.00 191 4 +0.91%
PSP Swiss Property AG 159.30 160.50 449 15 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.90 19.10 6 2 +0.51%
PTC Inc. 136.45 137.85 350 8 -2.25%
PTC Therapeutics Inc. 63.00 64.50 594 5 -2.31%
Public Power Corp. of Greece 19.24 19.54 828 6 -1.67%
Public Service Ent. Group Inc. 66.00 66.50 16 2 -2.94%
Public Storage 238.60 239.60 56 10 -1.19%
Publicis Groupe S.A. 87.20 87.56 164 21 +0.30%
Puig Brands S.A. 16.50 16.66 6 719 29 -0.72%
Pullup Entertainment S.A. 14.54 14.68 580 2 -2.15%
Pulmatrix Inc. 2.155 2.345 0 0 0.00%
Pulmonx Corp. 1.55 1.59 0 0 0.00%
Pulse Biosciences Inc. 12.60 12.90 50 1 +3.23%
Pulte Corp. 105.48 106.26 12 3 -0.09%
Puma Biotechnology Inc. 5.325 5.545 2 598 10 -8.31%
PUMA SE  18.50 18.655 685 474 2 909 -14.75%
Pure One Corporation Ltd. 0.0375 0.052 6 300 2 +10.75%
Pure Storage Inc. Cl.A 58.66 59.37 295 9 -3.13%
PureWave Hydrogen Corp. 0.013 0.0242 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.60 30.00 0 0 0.00%
PVA TePla AG  27.70 27.80 12 179 90 -1.07%
PVH Corp. 51.74 52.04 71 6 -1.87%
Pyramid AG 0.76 0.8794 1 880 2 +2.50%
PyroGenesis Inc. 0.158 0.172 0 0 0.00%
Pyrum Innovations AG 26.40 27.40 4 485 50 -1.45%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)