All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.825 0.87 0 0 0.00%
Paccar Inc. 96.20 97.37 23 2 +0.92%
Pacific Basin Shipping Ltd. 0.446 0.466 0 0 0.00%
Pacific Biosci.of California 1.778 1.868 3 405 4 +1.77%
Pacific Metals Co. Ltd. 13.20 13.60 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.089 0.118 0 0 0.00%
Pacifica Silver Corp. 0.51 0.53 1 950 2 -3.77%
Pacira BioSciences Inc. 32.00 32.80 0 0 0.00%
Packaging Corp. of America 206.10 209.10 0 0 0.00%
Pagerduty Inc. 14.76 15.05 0 0 0.00%
Pagseguro Digital Ltd. 9.63 9.92 0 0 0.00%
PAION AG 0.0615 0.0735 750 2 -8.89%
Paladin Energy Ltd. 4.6205 4.662 23 525 54 -10.97%
Palantir Technologies Inc.  186.34 186.52 3 482 173 +0.06%
Palfinger AG 26.65 26.80 2 222 17 +0.56%
Palo Alto Networks Inc.  351.85 352.90 1 010 73 -0.58%
Palomar Holdings Inc. 118.15 121.10 0 0 0.00%
Palvella Therapeutics Inc. 114.00 116.00 0 0 0.00%
Pampa Energia S.A. 72.50 73.50 10 1 -0.69%
Pan African Resources PLC 1.39 1.41 500 1 0.00%
Pan American Energy Corp. 0.109 0.117 10 466 3 -2.50%
Pan American Silver Corp.  40.01 40.09 2 790 25 +0.80%
Pan Global Resources Inc. 0.106 0.114 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 3.98 4.06 0 0 0.00%
Panasonic Holdings Corp. 24.055 24.15 908 14 -2.29%
Pandora A/S 110.80 110.85 213 7 +1.93%
PanGenomic Health Inc. 0.1455 0.1535 1 599 3 -4.59%
Panoro Energy ASA 3.09 3.095 1 715 2 +2.21%
Pantheon Resources PLC 0.1259 0.1268 0 0 0.00%
Panther Minerals Inc. 0.284 0.45 0 0 0.00%
Pantoro Gold Ltd. 1.7535 1.8135 2 801 3 +0.94%
Papa John's Intl Inc. 17.20 17.40 4 2 -0.58%
Par Pacific Holdings Inc. 80.52 82.94 0 0 0.00%
PAR Technology Corp. 14.26 14.57 0 0 0.00%
Paradox Interactive AB 12.08 12.10 1 237 3 +0.25%
paragon AG 0.572 0.628 26 321 161 +0.32%
Paragon Care Ltd. 0.0845 0.0935 0 0 0.00%
Paramount Gold Nevada Corp. 1.032 1.036 0 0 0.00%
Paramount Resources Ltd. Class A 20.74 21.36 0 0 0.00%
Paramount Skydance Corp. 8.208 8.34 0 0 0.00%
Paratus Energy Services Ltd. 4.615 4.63 0 0 0.00%
ParaZero Technologies Ltd. 0.4926 0.5175 0 0 0.00%
Parex Resources Inc. 17.815 18.065 120 1 -0.25%
Park Aerospace Corp. 24.20 24.40 0 0 0.00%
Park City Group Inc. 6.75 6.90 0 0 0.00%
Park Hotels & Resorts Inc. 13.80 14.10 0 0 0.00%
Parker-Hannifin Corp. 850.40 858.80 39 11 +0.85%
Parrot S.A. 7.68 7.72 0 0 0.00%
Parsons Corp. 38.86 39.63 0 0 0.00%
Partners Group Holding AG 656.00 656.20 31 9 +1.17%
Partners Grp. Priv. Equity Ltd 6.76 7.00 0 0 0.00%
Patagonia Gold Corp. 0.258 0.272 0 0 0.00%
Patagonia Lithium Ltd. 0.058 0.071 0 0 0.00%
Pathward Financial Inc. 64.00 65.00 0 0 0.00%
Patria Investments Ltd.Cl.A 10.275 10.585 0 0 0.00%
Patrick Industries Inc. 57.00 58.00 0 0 0.00%
Patriot Battery Metals Inc. 0.216 0.232 5 500 2 -6.90%
PATRIZIA SE 6.56 6.57 3 300 8 +0.77%
Pattern Group Inc. 15.20 15.60 0 0 0.00%
Patterson-UTI Energy Inc. 10.225 10.425 0 0 0.00%
PAUL HARTMANN AG 192.50 195.50 257 22 -0.77%
Pax Global Technology Ltd. 0.3962 0.4116 13 000 2 -0.41%
Paychex Inc. 95.00 95.47 35 1 +0.07%
Paycom Software Inc. 209.90 215.10 132 9 +0.66%
Paylocity Holding Corp. 139.00 143.00 0 0 0.00%
Payoneer Global Inc. 6.35 6.40 0 0 0.00%
PayPal Holdings Inc.  50.21 50.29 10 840 106 +0.30%
PayPoint PLC 8.20 8.30 0 0 0.00%
Paysafe Ltd. 5.15 5.20 0 0 0.00%
PBF Energy Inc. 81.70 82.32 914 3 +0.69%
PC Gold Ltd. 0.56 0.59 0 0 0.00%
PCCW Ltd. 0.5755 0.599 400 1 -0.95%
PDD Holdings Inc. 73.80 74.20 825 11 +1.09%
PDF Solutions Inc. 42.20 43.20 0 0 0.00%
PDS Biotechnology Corp. 1.405 1.515 4 680 5 +3.86%
PEAB AB 8.33 8.335 0 0 0.00%
Peabody Energy Corp. 22.39 22.72 0 0 0.00%
Peach Property Group AG 5.16 5.18 752 4 -0.20%
Pearson PLC 15.61 15.66 0 0 0.00%
Pedevco Corp. 11.76 11.98 0 0 0.00%
Pegasystems Inc. 30.14 30.51 0 0 0.00%
PEH Wertpapier AG 31.60 32.80 508 6 +1.88%
Peijia Medical Ltd. 0.472 0.51 0 0 0.00%
Peloton Interactive Inc. 4.62 4.70 330 2 -1.07%
Pembina Pipeline Corp. 43.20 43.60 421 5 -0.46%
Penguin Solutions Inc. DEL 69.02 70.18 65 3 +0.80%
Peninsula Energy Ltd. 0.1101 0.1156 10 125 2 -6.70%
PENN Entertainment Inc. 13.60 13.90 0 0 0.00%
Pennant Group Inc., The 35.60 36.20 0 0 0.00%
PennantPark Floating Rate Cap. 5.84 5.90 11 389 17 -1.68%
Pennantpark Investment Corp. 2.78 2.84 4 910 9 -2.11%
Pennon Group PLC 3.90 3.962 4 143 8 +2.37%
PennyMac Mortgage Investm.Tr. 6.255 6.335 0 0 0.00%
Pensana PLC 0.4565 0.4695 0 0 0.00%
Penske Automotive Group Inc. 174.00 177.00 0 0 0.00%
Pentair PLC 47.22 47.81 198 5 +0.70%
Pentixapharm Holding AG 1.83 1.86 4 307 11 -1.08%
Penumbra Inc. 285.40 288.20 0 0 0.00%
People Inc. 36.28 36.64 20 1 -0.44%
PepsiCo Inc.  113.90 114.08 5 242 134 +0.33%
Per Aarsleff Holding A/S 93.70 93.80 0 0 0.00%
Percheron Therapeutics Ltd. 0.0025 0.003 0 0 0.00%
Perdoceo Education Corp. 30.00 30.60 0 0 0.00%
Perenti Ltd. 1.31 1.33 0 0 0.00%
Perfect Corp. 1.712 1.762 0 0 0.00%
Performance Shipping Inc. 1.442 1.482 0 0 0.00%
Perimeter Solutions Inc. 24.16 25.14 0 0 0.00%
Perion Network Ltd. 8.08 8.20 450 2 -0.43%
Perma-Fix Environmtl Svcs Inc. 11.64 11.98 0 0 0.00%
Permian Resources Corp. 21.66 22.08 0 0 0.00%
Pernod-Ricard S.A. 66.66 66.70 6 512 70 +2.72%
Perpetua Resources Corp. 17.04 17.32 1 811 15 -2.08%
Perrigo Co. Ltd. 13.70 13.88 350 1 +0.84%
Perseus Mining Ltd. 3.861 3.96 0 0 0.00%
Pershing Square Holdings Ltd. 45.50 45.60 30 1 +0.67%
Pershing Square Inc. 42.30 43.10 0 0 0.00%
Persimmon PLC 14.875 15.105 28 1 -0.55%
Persol Holdings Co. Ltd. 1.58 1.62 0 0 0.00%
Personalis Inc. 13.91 14.19 500 3 -1.10%
Perspective Therapeutics Inc. 2.074 2.154 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.12 2.18 0 0 0.00%
PetMed Express, Inc. 1.095 1.194 0 0 0.00%
PetroChina Co. Ltd. 1.151 1.165 47 983 24 -0.43%
Petroleo Brasileiro S. A. Spons. ADRs 20.10 20.30 1 085 2 0.00%
Petroleo Brasileiro S.A.  10.522 10.596 33 640 57 -0.30%
Petroleo Brasileiro S.A. Preferred Shares 9.462 9.471 4 735 24 -0.31%
Petroleo Brasileiro S.A. Spons.ADRs 22.80 23.00 161 5 +0.88%
PetroNor E&P ASA 1.188 1.194 1 398 3 +3.11%
PetroTal Corp. 0.361 0.364 2 002 3 +1.11%
Pets At Home Group PLC 2.534 2.576 3 000 1 +0.08%
Peugeot Invest S.A. 53.70 53.90 0 0 0.00%
Pexip Holding AS 7.38 7.39 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 15.51 15.795 290 3 +1.38%
Pfeiffer Vacuum Technology AG 167.40 167.80 0 0 0.00%
pferdewetten.de AG 2.16 2.18 4 242 7 -0.92%
PFISTERER Holding SE 63.35 63.60 381 13 +0.52%
Pfizer Inc.  25.485 25.53 16 286 92 +0.75%
PG & E Corp. 11.90 12.00 0 0 0.00%
Pharma Mar S.A. 67.70 67.95 49 2 -0.22%
Pharmaron Beijing Co. Ltd. 3.14 3.18 0 0 0.00%
Pharming Group N.V. 0.8612 0.8636 65 066 21 +1.67%
Pharol S.A. 0.089 0.09 0 0 0.00%
Pharvaris N.V. 26.40 27.40 0 0 0.00%
Phenom Resources Corp. 0.224 0.246 0 0 0.00%
Phibro Animal Health Corp. 32.60 33.40 0 0 0.00%
Philip Morris Internat. Inc. 178.60 180.00 134 9 +0.35%
Phillips 66 262.80 265.30 154 8 +0.96%
Phillips Edison & CO. Inc. 33.40 34.20 0 0 0.00%
Phinia Inc. 50.50 51.00 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.25 1.30 0 0 0.00%
Photronics Inc. 25.87 26.12 158 2 +0.35%
Phreesia Inc. 9.50 9.75 0 0 0.00%
Phunware Inc. 1.79 1.84 0 0 0.00%
Piaggio & C. S.p.A. 1.979 1.986 10 002 6 +2.65%
PICC Property & Casualty Co. 1.7355 1.78 0 0 0.00%
Pierre & Vacances S.A. 1.888 1.894 0 0 0.00%
Pihlajalinna Oy 11.04 11.10 0 0 0.00%
Pilgrim's Pride Corp. 25.41 26.17 0 0 0.00%
Pimco Dynamic Income Fund 12.50 12.80 200 1 +0.79%
Pine Technology Holdings Ltd. 0.017 0.0195 0 0 0.00%
Ping An Healthcare & Technol. 0.6414 0.6723 0 0 0.00%
Ping An Insurance(Grp)Co.China 5.761 5.828 11 059 34 -0.03%
Pinnacle Silver And Gold Corp. 0.0595 0.0665 0 0 0.00%
Pinnacle West Capital Corp. 90.38 91.72 0 0 0.00%
Pinterest Inc. 19.70 20.00 105 3 -0.50%
Piper Sandler & Co. 56.70 57.83 0 0 0.00%
Piraeus Bank SA 9.858 9.876 908 9 +0.14%
Piraeus Port Authority Namens-Aktien EO 2 41.55 41.75 0 0 0.00%
Pirelli & C. S.p.A. 6.72 6.735 1 504 4 +0.45%
Pitney-Bowes Inc. 15.01 15.465 0 0 0.00%
Pixelworks Inc. 4.935 5.03 0 0 0.00%
PJT Partners Inc. 121.00 124.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 19.40 20.00 0 0 0.00%
Plaid Technologies Inc. 0.0705 0.074 7 000 1 -12.42%
Planet Fitness Inc. 42.22 42.84 15 1 -0.73%
Planet Labs PBC 13.60 13.70 745 8 +0.74%
Planet Ventures Inc. 0.211 0.234 2 850 2 -8.68%
PLANETHIC GROUP AG 0.732 0.788 21 960 191 +0.25%
Planisware Conv. 25.65 25.70 40 1 -2.11%
PLANOPTIK AG 8.34 8.50 497 13 -0.24%
PlasCred Circular Innovat.Inc. 0.126 0.1405 5 000 3 -10.71%
Platinum Group Metals Ltd. 1.084 1.178 0 0 0.00%
Playboy Inc. 0.881 0.934 0 0 0.00%
Playtech PLC 4.33 4.344 0 0 0.00%
Playtika Holding Corp. 1.92 1.99 8 1 -1.54%
PLDT Inc. 16.60 17.00 0 0 0.00%
Plexus Corp. 228.00 234.00 0 0 0.00%
Pliant Therapeutics Inc. 0.856 0.899 0 0 0.00%
PLS Group Ltd. 1.9702 1.9798 11 113 13 +1.33%
Plug Power Inc.  1.4056 1.4106 256 019 140 -0.06%
Plus500 Ltd. 39.46 39.54 392 4 -0.51%
Pluxee 14.88 14.95 1 1 -0.87%
PMET Resources Inc. 2.252 2.298 12 605 9 0.00%
PNC Financial Services Group 194.00 196.00 0 0 0.00%
PNE AG 5.79 5.80 159 023 338 -9.52%
POET Technologies Inc. 5.60 5.64 6 909 21 +0.18%
Polaris Inc. 45.50 46.99 1 1 +1.89%
Polestar Automotive Holding UK ADRs 3.98 4.04 329 3 +2.02%
Pollux Properties Ltd. 0.015 0.0205 0 0 0.00%
Polynovo Ltd. 0.545 0.595 0 0 0.00%
PolyPeptide Group AG 47.30 47.35 0 0 0.00%
POLYTEC Holding AG 5.74 5.82 2 512 5 +0.68%
Pony AI Inc. 4.93 4.99 700 4 -1.20%
Pony AI Inc. 4.80 4.94 0 0 0.00%
Pool Corp. 142.70 144.80 0 0 0.00%
Pop Mart International Group 16.70 17.00 9 2 -0.59%
Popular Inc. 138.00 141.00 0 0 0.00%
Porch Group Inc. 15.35 15.495 0 0 0.00%
Porr AG 31.05 31.15 3 936 28 +1.30%
Porsche Automobil Holding SE  24.99 25.00 22 739 140 -0.76%
Portland General Electric Co. Reg. Shares o.N. 39.80 40.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.60 2.62 749 2 0.00%
POSCO Sp. (ADRs) 51.00 51.50 10 1 +2.00%
Post Holdings Inc. 68.00 70.00 0 0 0.00%
Postal Savings Bank of China 0.6188 0.6456 0 0 0.00%
Poste Italiane S.p.A. 24.33 24.34 2 427 17 -0.33%
PostNL N.V. 0.8485 0.85 0 0 0.00%
POWELL INDUSTRIES INC. 162.65 165.05 0 0 0.00%
Power Assets Holdings Ltd. 6.80 6.90 0 0 0.00%
Power Corp. of Canada 56.60 57.44 0 0 0.00%
Power Integrations Inc. 41.34 42.38 0 0 0.00%
Power Metallic Mines Inc. 0.644 0.656 2 500 4 -0.15%
Power Metals Corp. 0.2395 0.251 0 0 0.00%
Power Solutions Intl Inc. 46.89 48.54 0 0 0.00%
PowerBank Corporation 0.1825 0.1915 0 0 0.00%
PowerCell Sweden AB (publ)  1.627 1.632 3 848 12 -0.91%
Powerfleet Inc. 2.358 2.465 0 0 0.00%
Powermax Minerals Inc. 0.0932 0.098 10 500 3 -7.55%
PowerX Inc. 10.10 10.40 0 0 0.00%
POWR Lithium Corp. 0.008 0.0105 0 0 0.00%
PPG Industries Inc. 92.74 94.72 0 0 0.00%
PPL Corporation 30.82 31.18 0 0 0.00%
Prada S.p.A. 4.265 4.315 19 120 15 +2.01%
Prairie Lithium Ltd. 0.0034 0.0039 200 000 3 -10.53%
Prairie Operating Co. Registered Shares o.N. 0.35 0.362 0 0 0.00%
PrairieSky Royalty Ltd. 22.00 22.20 0 0 0.00%
Precigen Inc. 6.65 6.75 0 0 0.00%
Precision Biosciences Inc. 5.49 5.64 0 0 0.00%
Precision Drilling Corp. 75.50 77.00 0 0 0.00%
Precore Gold Corp. 0.311 0.343 0 0 0.00%
Preformed Line Products Co. 344.00 354.00 0 0 0.00%
Premier American Uranium Inc. 0.2545 0.2755 3 000 2 -7.45%
Pricer AB Namn-Aktier B 0.3395 0.343 0 0 0.00%
PRICESMART, INC. 153.00 155.00 0 0 0.00%
Primary Health Properties PLC 1.10 1.12 14 041 5 +2.75%
Primary Hydrogen Corp. 0.59 0.62 2 572 7 +0.81%
Primerica Inc. 246.00 250.00 0 0 0.00%
Primo Brands Corp. 16.90 17.10 0 0 0.00%
Primoris Services Corp. 73.42 74.50 0 0 0.00%
Prince Silver Corp. 0.262 0.278 0 0 0.00%
Principal Financial Group Inc. 95.50 97.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.90 7.05 0 0 0.00%
Prismo Metals Inc. 0.018 0.023 0 0 0.00%
PRO DV AG 1.94 1.99 0 0 0.00%
Pro Medicus Ltd. 101.56 102.56 21 1 -0.51%
Procore Technologies Inc. 50.00 50.74 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.87 8.91 5 272 19 +1.95%
Procter & Gamble Co.  137.22 137.98 2 745 112 +0.95%
Progress Software Corp. 35.00 35.20 187 2 -0.57%
Progress-Werk Oberkirch AG 21.40 21.60 41 2 0.00%
Progressive Corp. 198.70 200.50 31 4 -0.03%
ProLogis Inc. 119.40 120.30 89 2 +1.26%
Propel Holdings Inc. 15.00 15.20 0 0 0.00%
ProPetro Holding Corp. 7.80 8.00 0 0 0.00%
ProQR Therapeutics N.V. 1.33 1.395 0 0 0.00%
Prosegur - Cía de Seguridad SA 3.095 3.105 0 0 0.00%
Prosegur Cash S.A. 0.677 0.68 12 345 3 +0.29%
ProSiebenSat.1 Media SE  3.29 3.316 28 782 29 +1.54%
Prospect Capital Corp. 1.446 1.501 89 640 36 -2.76%
Prospect Resources Ltd. 0.173 0.194 0 0 0.00%
Prospector Metals Corp. 0.466 0.488 0 0 0.00%
Prosperity Bancshares Inc. 59.00 60.00 0 0 0.00%
ProStar Holdings Inc. 0.104 0.123 0 0 0.00%
Prosus N.V.  36.235 36.245 10 455 32 +0.79%
Protagonist Therapeutics Inc. 124.00 125.00 0 0 0.00%
Protalix BioTherapeutics Inc. 2.42 2.51 0 0 0.00%
Protara Therapeutics Inc. 2.294 2.386 0 0 0.00%
Protector Forsikring ASA 40.16 40.18 79 4 +2.92%
Prothena Corp. PLC 7.39 7.538 0 0 0.00%
Proto Labs Inc. 81.90 82.70 1 1 +0.55%
Proximus S.A. 5.795 5.81 2 436 5 +1.22%
Prudential Financial Inc. 101.35 101.95 0 0 0.00%
Prudential PLC 10.59 10.62 1 000 1 +0.09%
Prysmian S.p.A. 118.80 118.90 4 886 122 -1.61%
PSI Software SE 45.10 45.40 0 0 0.00%
PSP Swiss Property AG 154.30 154.40 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 11.30 11.50 0 0 0.00%
PTC Inc. 171.00 176.00 74 1 -1.72%
PTC Therapeutics Inc. 52.98 54.04 0 0 0.00%
Public Power Corp. of Greece 22.20 22.28 523 12 -0.18%
Public Service Ent. Group Inc. 62.56 63.80 0 0 0.00%
Public Storage 257.30 259.70 0 0 0.00%
Publicis Groupe S.A. 100.95 101.00 97 6 +0.20%
Puig Brands S.A. 18.98 19.00 2 616 28 +2.53%
Pullup Entertainment S.A. 7.86 7.92 1 280 2 -0.25%
Pulmatrix Inc. 1.216 1.258 0 0 0.00%
Pulmonx Corp. 1.55 1.60 0 0 0.00%
Pulsar Helium Inc. 0.595 0.61 0 0 0.00%
Pulse Biosciences Inc. 43.00 44.20 0 0 0.00%
Pulte Corp. 99.60 101.05 0 0 0.00%
Puma Biotechnology Inc. 8.985 9.30 0 0 0.00%
PUMA SE  23.67 23.69 7 639 54 +0.90%
Pure One Corporation Ltd. 0.0205 0.0235 0 0 0.00%
Purecore Metals Inc. 0.944 0.992 0 0 0.00%
PureCycle Technologies Inc. 3.058 3.148 0 0 0.00%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 47.80 49.00 0 0 0.00%
PVA TePla AG  30.92 31.06 3 100 32 +1.70%
PVH Corp. 73.82 74.54 0 0 0.00%
Pyramid AG 1.27 1.34 1 000 1 -3.05%
PyroGenesis Inc. 0.146 0.156 0 0 0.00%
Pyrum Innovations AG 26.10 27.00 600 6 +6.08%
PZ Cussons PLC 1.16 1.17 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)