All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99.001 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100.90 101.119 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99.81 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 98.798 100.15 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89.64 89.825 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84.87 85.95 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 90.24 92.047 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100.27 101.00 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.295 95.713 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 102.231 102.809 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101.921 102.449 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98.538 98.59 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.936 99.10 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100.038 100.068 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 97.93 98.48 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98.59 99.50 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92.935 94.295 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 99.00 99.62 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.51 102.62 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97.55 97.75 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90.297 90.64 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 99.59 99.87 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 97.44 97.76 0 0 0.00%
OMV AG EO-FLR Notes 2025(25/Und.) 101.066 101.329 0 0 0.00%
OMV AG EO-Med.-Term Notes 2025(40/40) 95.251 95.643 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 101.675 101.754 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 98.903 99.061 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 97.85 98.073 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 82.601 82.80 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 99.013 99.321 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 91.371 91.848 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 96.601 97.073 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107.03 108.157 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87.659 88.09 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94.919 95.049 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.285 66.90 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 93.581 93.699 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87.50 87.671 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98.308 98.406 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.236 101.236 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100.641 100.833 0 0 0.00%
OPmobility S.A. EO-Obl. 2025(25/31) 101.345 101.97 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 93.399 93.81 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 101.781 102.629 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 68.501 69.199 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 97.761 97.859 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 98.101 98.249 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 62.271 62.739 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 99.531 99.606 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.758 100.059 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 98.681 98.876 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 95.997 96.449 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 82.621 83.319 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98.51 99.094 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 96.151 96.83 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93.473 94.238 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105.999 106.554 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 102.614 103.238 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98.538 98.595 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98.418 98.56 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97.655 97.66 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.947 95.305 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.453 94.745 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98.64 98.706 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98.28 98.38 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83.506 84.142 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 58.511 59.56 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98.339 98.452 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90.723 90.92 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90.885 91.231 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 99.059 99.134 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79.57 79.896 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80.193 80.71 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102.14 102.621 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94.749 95.175 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 101.265 101.781 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 99.523 99.524 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 99.676 99.676 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 98.848 99.112 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 98.492 98.92 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 97.481 97.481 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 96.605 97.035 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.06 100.18 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99.85 100.01 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102.81 103.16 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102.72 103.18 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98.504 98.505 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92.628 93.08 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 99.37 100.62 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 96.03 96.54 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106.13 106.46 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 96.501 97.17 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 86.669 87.30 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93.794 94.274 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98.38 98.663 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93.96 94.464 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.033 100.036 0 0 0.00%
Österreich, Republik 87.58 87.603 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 105.918 105.996 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 98.167 98.192 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 99.066 99.178 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 95.665 95.732 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 99.076 99.103 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 67.555 67.706 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 46.405 47.165 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 93.341 93.462 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 108.407 108.416 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 100.332 100.342 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 57.253 57.639 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 97.168 97.178 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94.69 94.70 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90.46 90.507 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 51.17 51.265 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73.121 73.278 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34.49 34.875 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100.004 100.043 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 94.055 94.084 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 70.65 70.737 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101.735 101.787 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.715 103.791 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100.136 100.234 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 88.356 88.541 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100.192 100.247 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.404 99.433 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 97.464 97.577 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 99.801 99.831 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98.97 99.02 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30.057 30.256 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 99.19 99.268 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99.971 100.419 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM